{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":554,"n_cols":7,"rows_kept":554,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OXY","8/6/2026",17460,17660,17370,4703,17250]
["OXY","5/6/2026",17530,17530,17260,299,17590]
["OXY","4/6/2026",17830,17880,17560,1201,18170]
["OXY","3/6/2026",18100,18180,17520,154,17760]
["OXY","2/6/2026",17430,17830,17430,20492,17570]
["OXY","1/6/2026",17690,17810,17450,1023,16650]
["OXY","29/5/2026",16680,16690,16650,7,17040]
["OXY","28/5/2026",17110,17110,16920,216,17010]
["OXY","27/5/2026",16540,17140,16540,122,17210]
["OXY","26/5/2026",17420,17500,17210,563,17440]
["OXY","22/5/2026",17380,17440,17320,349,17630]
["OXY","21/5/2026",17720,17720,17540,30,17740]
["OXY","20/5/2026",17720,17880,17720,304,18100]
["OXY","19/5/2026",17760,18100,17740,287,17200]
["OXY","18/5/2026",17430,17850,17200,58,17700]
["OXY","15/5/2026",17200,17800,17200,286,16800]
["OXY","14/5/2026",16680,16940,16680,570,16600]
["OXY","13/5/2026",16300,16600,16020,138,16630]
["OXY","12/5/2026",16550,16690,16500,754,16270]
["OXY","11/5/2026",16210,16460,16210,155,15940]
["OXY","8/5/2026",16010,16480,15870,546,15530]
["OXY","7/5/2026",15920,16370,15530,688,16460]
["OXY","6/5/2026",16400,16540,16240,249,17800]
["OXY","5/5/2026",17770,17800,17670,162,18170]
["OXY","4/5/2026",17580,18200,17360,408,17980]
["OXY","30/4/2026",17920,17980,17920,88,18160]
["OXY","29/4/2026",18200,18200,17710,506,17660]
["OXY","28/4/2026",17560,17760,17510,269,17360]
["OXY","27/4/2026",17200,17360,17200,267,16990]
["OXY","24/4/2026",16930,17170,16810,201,17140]
["OXY","23/4/2026",16770,17140,16770,151,16740]
["OXY","22/4/2026",16540,16740,16540,292,16520]
["OXY","21/4/2026",16060,16600,15970,4599,15950]
["OXY","20/4/2026",15860,16040,15850,429,15710]
["OXY","17/4/2026",16350,16350,15020,18818,16460]
["OXY","16/4/2026",16440,16540,16330,629,16340]
["OXY","15/4/2026",16210,16630,16130,530,16410]
["OXY","14/4/2026",16470,16480,16090,1318,17100]
["OXY","13/4/2026",17330,17330,17070,292,17070]
["OXY","10/4/2026",17190,17230,16990,327,16700]
["OXY","9/4/2026",17660,17950,16700,573,17580]
["OXY","8/4/2026",17850,17850,17120,1023,18890]
["OXY","7/4/2026",18820,19610,18630,461,18610]
["OXY","6/4/2026",19270,19270,18410,986,18390]
["OXY","1/4/2026",19030,19030,17500,3493,19020]
["OXY","31/3/2026",18840,19860,18540,1107,19640]
["OXY","30/3/2026",19600,19780,19450,891,19270]
["OXY","27/3/2026",18500,19340,18500,1916,18620]
["OXY","26/3/2026",18170,18620,18080,1052,18050]
["OXY","25/3/2026",17600,18050,17600,1460,17910]
["OXY","23/3/2026",17420,17710,17170,9795,17870]
["OXY","20/3/2026",17760,18020,17710,1607,17440]
["OXY","19/3/2026",17440,17870,17420,1531,17110]
["OXY","18/3/2026",17390,17390,17110,311,16870]
["OXY","17/3/2026",16890,17160,16800,11497,16830]
["OXY","16/3/2026",16760,17010,16660,2470,17000]
["OXY","13/3/2026",16750,17260,16590,969,16640]
["OXY","12/3/2026",16680,17250,16540,2216,16090]
["OXY","11/3/2026",15340,16130,15340,676,15071.647]
["OXY","10/3/2026",15250,16000,15170,440,16400]
["OXY","9/3/2026",16250,16600,16240,1387,16130]
["OXY","6/3/2026",16230,16230,15790,2543,15780]
["OXY","5/3/2026",15650,16060,15640,16093,15610]
["OXY","4/3/2026",15390,15800,15300,1114,16010]
["OXY","3/3/2026",16850,16850,15800,1097,16020]
["OXY","2/3/2026",16280,16830,15560,43757,15400]
["OXY","27/2/2026",15790,15790,15340,411,15220]
["OXY","26/2/2026",14870,15220,14770,944,14940]
["OXY","25/2/2026",14970,14970,14750,408,14960]
["OXY","24/2/2026",15070,15070,14820,985,14980]
["OXY","23/2/2026",14960,15260,14920,354,14700]
["OXY","20/2/2026",14160,15110,14160,1384,14900]
["OXY","19/2/2026",14580,14930,14490,2064,13780]
["OXY","18/2/2026",13560,13780,13560,247,13620]
["OXY","13/2/2026",13310,13620,13310,281,13330]
["OXY","12/2/2026",13740,13740,13310,211,13780]
["OXY","11/2/2026",13730,13980,13700,288,13670]
["OXY","10/2/2026",13780,13780,13530,319,13780]
["OXY","9/2/2026",13910,13910,13660,5860,13710]
["OXY","6/2/2026",13760,13860,13580,726,13650]
["OXY","5/2/2026",13660,14050,13610,938,13820]
["OXY","4/2/2026",13490,13990,13470,104571,13350]
["OXY","3/2/2026",13070,13380,12880,29564,13200]
["OXY","2/2/2026",13310,13310,13150,202,12890]
["OXY","30/1/2026",13520,13700,12890,1345,13820]
["OXY","29/1/2026",13890,14100,13740,1198,13570]
["OXY","28/1/2026",13480,13620,13430,10289,13370]
["OXY","27/1/2026",13330,13490,13320,919,13310]
["OXY","26/1/2026",13440,13510,13260,110,12740]
["OXY","23/1/2026",13180,13400,12500,213,12940]
["OXY","22/1/2026",12910,12970,12760,323,13150]
["OXY","21/1/2026",12900,13290,12900,71,12820]
["OXY","20/1/2026",12800,12990,12790,7214,12830]
["OXY","19/1/2026",12900,13680,12600,677,13000]
["OXY","16/1/2026",13140,13160,12920,309,13010]
["OXY","15/1/2026",13210,13210,13010,151,13620]
["OXY","14/1/2026",13280,13720,13280,15072,13310]
["OXY","13/1/2026",13050,13450,13050,986,13030]
["OXY","12/1/2026",13080,13460,12970,150,13050]
["OXY","9/1/2026",13270,13870,13050,534,13230]
["OXY","8/1/2026",12530,13230,12530,277,12660]
["OXY","7/1/2026",12780,12780,12460,197,12810]
["OXY","6/1/2026",12810,12990,12630,22742,12810]
["OXY","5/1/2026",13300,13300,12480,208,13020]
["OXY","2/1/2026",12530,13080,12520,282,12520]
["OXY","30/12/2025",12330,12630,12330,1995,12360]
["OXY","29/12/2025",12190,12360,12190,377,12630]
["OXY","26/12/2025",12640,12640,12180,203,12280]
["OXY","24/12/2025",11600,12350,11600,249,12290]
["OXY","23/12/2025",12410,12530,12170,109,12380]
["OXY","22/12/2025",12780,12780,12340,70,12290]
["OXY","19/12/2025",12720,12740,12240,232,12550]
["OXY","18/12/2025",12640,12670,12270,43,12110]
["OXY","17/12/2025",11780,12510,11780,145,12060]
["OXY","16/12/2025",12220,12230,11990,338,12130]
["OXY","15/12/2025",12350,12350,12060,387,12400]
["OXY","12/12/2025",12100,12470,12100,2397,12330]
["OXY","11/12/2025",12380,12480,12370,147,12127.833]
["OXY","10/12/2025",12420,12540,12370,1856,12437.868]
["OXY","9/12/2025",12420,12540,12370,428,12880]
["OXY","5/12/2025",12810,13130,12790,272,12940]
["OXY","4/12/2025",13190,13190,12820,195,12960]
["OXY","3/12/2025",12940,12970,12490,652,12330]
["OXY","2/12/2025",12750,12810,12330,65,12950]
["OXY","1/12/2025",12680,12860,12600,162,12720]
["OXY","18/11/2025",12260,12260,12260,38,12550]
["OXY","17/11/2025",12680,12780,12380,2279,12740]
["OXY","14/11/2025",12500,12780,12500,223,12410]
["OXY","13/11/2025",12310,12580,12310,247,12560]
["OXY","12/11/2025",12200,12570,12190,602,12450]
["OXY","11/11/2025",12510,12840,12350,89,12400]
["OXY","10/11/2025",12300,12400,12070,632,12020]
["OXY","7/11/2025",11970,12300,11970,39484,12000]
["OXY","6/11/2025",12080,12170,11930,3191,11910]
["OXY","5/11/2025",12570,12570,11960,632,11800]
["OXY","4/11/2025",12160,12390,11660,188,12380]
["OXY","3/11/2025",12380,12700,12070,5569,12440]
["OXY","31/10/2025",12170,12430,12150,188,12280]
["OXY","30/10/2025",12100,12280,11980,151,12140]
["OXY","29/10/2025",12160,12490,12000,226,12210]
["OXY","28/10/2025",11920,12370,11920,525,12600]
["OXY","27/10/2025",12440,12440,11320,8278,13350]
["OXY","24/10/2025",13210,13400,13160,30494,13360]
["OXY","23/10/2025",14310,14310,13210,331,13590]
["OXY","22/10/2025",12720,13880,12720,1970,12810]
["OXY","21/10/2025",12720,13240,12720,58,12650]
["OXY","20/10/2025",13240,13240,12260,408,12450]
["OXY","17/10/2025",12410,12970,11660,632,11820]
["OXY","16/10/2025",11820,12640,11660,64,11900]
["OXY","15/10/2025",12130,12130,11900,66,12480]
["OXY","14/10/2025",11970,12480,11520,113,12370]
["OXY","13/10/2025",11200,12570,11200,77,12770]
["OXY","9/10/2025",14850,14850,12680,386,13890]
["OXY","8/10/2025",14750,14750,13880,115,13990]
["OXY","7/10/2025",13550,13990,13470,217,13640]
["OXY","6/10/2025",14100,14230,13160,351,13750]
["OXY","3/10/2025",13560,14250,13520,316,13800]
["OXY","2/10/2025",14840,14840,13310,2934,15280]
["OXY","1/10/2025",14460,15300,14450,366,14580]
["OXY","30/9/2025",13950,14600,13490,522,13950]
["OXY","29/9/2025",14780,14780,13910,98,13620]
["OXY","26/9/2025",13890,13900,12790,474,12780]
["OXY","25/9/2025",13000,13160,12880,9522,13050]
["OXY","24/9/2025",12520,13350,12520,130,13420]
["OXY","23/9/2025",12820,13250,12800,13741,13200]
["OXY","22/9/2025",13650,13650,12680,157,13930]
["OXY","19/9/2025",13820,14970,13610,1032,14630]
["OXY","18/9/2025",14050,14810,14000,26398,14120]
["OXY","17/9/2025",13800,14270,13710,54,13780]
["OXY","16/9/2025",13300,14590,13300,348,13220]
["OXY","15/9/2025",13530,13600,13390,24781,13480]
["OXY","12/9/2025",13660,13700,13130,47,13010]
["OXY","11/9/2025",13680,13690,13010,158,13871.256]
["OXY","10/9/2025",13000,13990,12460,139,13010]
["OXY","9/9/2025",13150,13200,13000,452,12950]
["OXY","8/9/2025",12890,13210,12890,136,12650]
["OXY","5/9/2025",12775,12850,12500,476,12850]
["OXY","4/9/2025",12550,12850,12550,583,12500]
["OXY","3/9/2025",12675,12825,12075,716,13075]
["OXY","2/9/2025",12925,13075,12925,126,12900]
["OXY","1/9/2025",12925,13225,12300,3598,12850]
["OXY","29/8/2025",13250,13250,12625,69,12675]
["OXY","28/8/2025",12650,12675,12525,176,12775]
["OXY","27/8/2025",12800,12925,12650,196,12400]
["OXY","26/8/2025",12675,12675,12350,44715,12650]
["OXY","25/8/2025",12175,12625,12175,1241,12175]
["OXY","22/8/2025",11900,12250,11900,90719,11775]
["OXY","21/8/2025",11550,11875,11525,2651,11575]
["OXY","20/8/2025",11550,11600,11400,314,11400]
["OXY","19/8/2025",11500,11550,11400,112,11475]
["OXY","18/8/2025",11525,11525,11475,140,11600]
["OXY","14/8/2025",11625,11625,11425,511,11725]
["OXY","13/8/2025",11625,11825,11600,2223,11725]
["OXY","12/8/2025",11625,11725,11625,60,11575]
["OXY","11/8/2025",11675,11675,11575,169,11725]
["OXY","8/8/2025",11750,11900,11625,1917,11575]
["OXY","7/8/2025",11950,11975,11700,121,11450]
["OXY","6/8/2025",11600,11600,11450,175,11450]
["OXY","5/8/2025",11575,11625,11450,201,11650]
["OXY","4/8/2025",11575,11725,11575,489,11800]
["OXY","1/8/2025",12025,12025,11550,66,12025]
["OXY","31/7/2025",11900,12050,11900,195,11575]
["OXY","30/7/2025",11575,11650,11525,118,11750]
["OXY","29/7/2025",11700,11750,11475,374,11700]
["OXY","28/7/2025",11600,11775,11600,25751,11600]
["OXY","25/7/2025",11200,11600,11200,161,11200]
["OXY","24/7/2025",11275,11400,11175,1908,11300]
["OXY","23/7/2025",11200,11275,11200,34,10950]
["OXY","22/7/2025",11075,11100,10925,315,11125]
["OXY","21/7/2025",11300,11300,11025,43,11250]
["OXY","18/7/2025",11350,11500,11175,9589,11175]
["OXY","17/7/2025",11025,11225,11025,195,10900]
["OXY","16/7/2025",10700,10900,10175,140,10925]
["OXY","15/7/2025",11250,11450,10925,52,11575]
["OXY","14/7/2025",11475,11650,11375,217,11725]
["OXY","11/7/2025",11675,11825,11625,184,11575]
["OXY","10/7/2025",11500,11650,11500,137,11475]
["OXY","8/7/2025",11300,11575,11250,7579,11025]
["OXY","7/7/2025",10950,11100,10900,413,10625]
["OXY","4/7/2025",10450,10625,9950,227,10775]
["OXY","3/7/2025",10775,10875,10775,106,10825]
["OXY","2/7/2025",10950,10950,10650,474,10525]
["OXY","1/7/2025",10075,10525,10075,44,10175]
["OXY","30/6/2025",10100,10250,10075,118693,10200]
["OXY","27/6/2025",10300,10350,10150,2773,10350]
["OXY","26/6/2025",10400,10400,10275,5,10125]
["OXY","25/6/2025",10850,10850,10075,25,10000]
["OXY","24/6/2025",10350,10350,10000,366,10400]
["OXY","23/6/2025",10950,10950,10325,28759,11000]
["OXY","19/6/2025",10600,11100,10600,1592,10650]
["OXY","18/6/2025",11400,11400,10075,289,10625]
["OXY","17/6/2025",11125,11650,10400,1443,11050]
["OXY","13/6/2025",11200,11200,10875,615,10575]
["OXY","12/6/2025",10575,10650,10575,340,10425]
["OXY","11/6/2025",10025,10500,10000,87,10442.833]
["OXY","10/6/2025",10500,10575,10500,65,10400]
["OXY","9/6/2025",10425,10425,10325,106,10225]
["OXY","6/6/2025",10125,10250,10125,2415,9980]
["OXY","5/6/2025",10100,10175,10000,572,10100]
["OXY","4/6/2025",10175,10175,9990,62,10275]
["OXY","3/6/2025",9950,10300,9950,175,9840]
["OXY","2/6/2025",9910,9950,9790,266,9850]
["OXY","30/5/2025",9870,9900,9720,78,9910]
["OXY","29/5/2025",9750,10000,9730,444,9660]
["OXY","28/5/2025",9700,9780,9650,600,9760]
["OXY","27/5/2025",9570,9760,9570,73,9490]
["OXY","26/5/2025",9480,9490,9480,6,9580]
["OXY","23/5/2025",9540,9600,9420,6749,9540]
["OXY","22/5/2025",9370,9530,9310,205,9640]
["OXY","21/5/2025",9650,9690,9630,134,9780]
["OXY","19/5/2025",9730,9740,9730,5,10050]
["OXY","16/5/2025",10025,10125,9970,113,10025]
["OXY","15/5/2025",9850,10025,9850,36,10100]
["OXY","14/5/2025",10075,10175,10050,5487,10275]
["OXY","13/5/2025",10225,10225,10050,673,10100]
["OXY","12/5/2025",10275,10275,10075,469,9970]
["OXY","9/5/2025",9580,9990,9460,233,9580]
["OXY","8/5/2025",9340,9600,9100,598,9100]
["OXY","7/5/2025",9280,9280,9030,217,9550]
["OXY","6/5/2025",9600,9680,9550,4583,9420]
["OXY","5/5/2025",9380,9510,9250,1933,9430]
["OXY","2/5/2025",9590,10975,9590,17033,9430]
["OXY","30/4/2025",9320,9790,9320,135,9550]
["OXY","29/4/2025",9640,9830,9550,184,9590]
["OXY","28/4/2025",9620,9640,9520,118,9560]
["OXY","25/4/2025",9550,9600,9500,52,9630]
["OXY","24/4/2025",9990,9990,9620,60,9600]
["OXY","23/4/2025",9350,9600,9320,125,9220]
["OXY","22/4/2025",8940,9220,8940,246,8680]
["OXY","21/4/2025",8780,8780,8470,48,9040]
["OXY","16/4/2025",9350,9980,9040,322,9360]
["OXY","15/4/2025",9350,9580,9320,9528,9500]
["OXY","14/4/2025",9600,9700,9220,360,10100]
["OXY","11/4/2025",9830,10100,9790,295,10025]
["OXY","10/4/2025",10025,10100,9800,252,10800]
["OXY","9/4/2025",9630,10800,9630,1011,9980]
["OXY","8/4/2025",10600,10650,9980,870,10200]
["OXY","7/4/2025",10375,10875,9960,645,10825]
["OXY","4/4/2025",11475,11475,10550,59136,11575]
["OXY","3/4/2025",11900,12025,11575,420,12800]
["OXY","1/4/2025",12925,12925,12775,438,12975]
["OXY","31/3/2025",12850,13225,12850,98712,12800]
["OXY","28/3/2025",12700,12750,12575,338,12700]
["OXY","27/3/2025",12850,12925,12700,57,12925]
["OXY","26/3/2025",12725,13100,12725,549,12650]
["OXY","25/3/2025",12625,12725,12475,1154,12275]
["OXY","21/3/2025",12275,12400,12250,1193,12250]
["OXY","20/3/2025",12300,12400,12125,8033,12350]
["OXY","19/3/2025",12425,12700,12425,837,12050]
["OXY","18/3/2025",11975,12175,11975,76,11825]
["OXY","17/3/2025",11625,11875,11325,62,11500]
["OXY","14/3/2025",11425,11550,11350,186,11125]
["OXY","13/3/2025",11325,11325,11125,206,11425]
["OXY","12/3/2025",11300,11425,11250,86,11325]
["OXY","11/3/2025",11525,11600,11300,136,10991.168]
["OXY","10/3/2025",11575,11725,11025,220,11550]
["OXY","7/3/2025",11500,11750,10800,223,11275]
["OXY","6/3/2025",11100,11275,11075,258,11250]
["OXY","5/3/2025",11175,11375,11050,198,11800]
["OXY","28/2/2025",12175,12175,11725,283,12150]
["OXY","27/2/2025",11825,12200,11800,296,11800]
["OXY","26/2/2025",11825,11950,11625,1305,11800]
["OXY","25/2/2025",12150,12150,11800,129,12100]
["OXY","24/2/2025",12375,12375,12025,289,12400]
["OXY","21/2/2025",12500,13075,12300,1041,12775]
["OXY","20/2/2025",12450,12800,12450,500,12450]
["OXY","19/2/2025",11725,12650,11725,1732,11925]
["OXY","18/2/2025",12000,12000,11625,30117,11925]
["OXY","17/2/2025",11675,12300,11525,7029,11575]
["OXY","14/2/2025",11400,11625,11400,334,11425]
["OXY","13/2/2025",11425,11450,11400,385,11425]
["OXY","12/2/2025",11550,11650,11400,347,11725]
["OXY","11/2/2025",11625,11800,11575,344,11500]
["OXY","10/2/2025",11275,11550,11250,5629,11300]
["OXY","7/2/2025",11250,11275,11200,162,11250]
["OXY","6/2/2025",11375,11375,11250,100,11375]
["OXY","5/2/2025",11350,11425,11275,75,11350]
["OXY","4/2/2025",10950,11350,10950,27,11100]
["OXY","3/2/2025",10700,11100,10600,213,11150]
["OXY","31/1/2025",11300,11350,11075,701,11425]
["OXY","30/1/2025",11475,11575,11425,74,11575]
["OXY","29/1/2025",11400,11575,11400,78,11500]
["OXY","28/1/2025",11600,12000,11500,76,11575]
["OXY","27/1/2025",11350,11800,11350,272,11625]
["OXY","24/1/2025",11975,12100,11400,563,11900]
["OXY","23/1/2025",12150,12175,11900,248,12100]
["OXY","22/1/2025",11875,12125,11400,163,12050]
["OXY","21/1/2025",12200,12425,11975,527,12500]
["OXY","20/1/2025",12050,12675,11700,260,12400]
["OXY","17/1/2025",12500,12525,12325,429,12500]
["OXY","16/1/2025",12275,12550,12275,164,12425]
["OXY","15/1/2025",12400,12700,12275,1158,12475]
["OXY","14/1/2025",12850,12850,12350,697,12550]
["OXY","13/1/2025",12225,12850,12225,609,12350]
["OXY","10/1/2025",12450,12450,12050,843,12150]
["OXY","9/1/2025",11775,12150,11775,106,12125]
["OXY","8/1/2025",12600,12600,11950,419,12300]
["OXY","7/1/2025",12025,12550,11975,371,12150]
["OXY","6/1/2025",11975,12325,11975,321,11850]
["OXY","3/1/2025",11675,11825,11650,364,11775]
["OXY","2/1/2025",11900,11950,11775,241,11600]
["OXY","30/12/2024",11600,11625,11275,678,11400]
["OXY","27/12/2024",11500,11700,11375,497,11475]
["OXY","26/12/2024",11350,11625,11350,411,11150]
["OXY","24/12/2024",11450,11450,11175,6090,11125]
["OXY","23/12/2024",11150,11575,10975,629,10950]
["OXY","20/12/2024",10550,11150,10500,414,10450]
["OXY","19/12/2024",10800,10800,10450,200,10950]
["OXY","18/12/2024",10825,11175,10700,158,10825]
["OXY","17/12/2024",10375,10900,10350,670,10350]
["OXY","16/12/2024",9900,10500,9900,582,10900]
["OXY","13/12/2024",10300,10900,10200,1840,10400]
["OXY","12/12/2024",10400,10650,10300,172,10425]
["OXY","11/12/2024",10375,10425,10350,59,10302.656]
["OXY","10/12/2024",9820,10400,9820,212,10525]
["OXY","9/12/2024",10225,10525,10175,271,10175]
["OXY","6/12/2024",10500,10650,10075,482,10625]
["OXY","5/12/2024",10800,10950,10675,185,10825]
["OXY","4/12/2024",10925,11175,10825,224,11100]
["OXY","3/12/2024",11200,11575,10500,262,10975]
["OXY","2/12/2024",11200,11425,10950,417,11375]
["OXY","29/11/2024",11250,11650,11175,538,11300]
["OXY","28/11/2024",11100,11300,11000,80,11150]
["OXY","27/11/2024",11450,11450,11075,243,11075]
["OXY","26/11/2024",11250,11475,10950,477,11250]
["OXY","25/11/2024",12000,12000,11250,434,11425]
["OXY","22/11/2024",11450,11625,11400,339,11500]
["OXY","21/11/2024",11275,11525,11275,122,11225]
["OXY","20/11/2024",11350,11475,11125,42,11350]
["OXY","19/11/2024",11350,11400,11125,683,11275]
["OXY","15/11/2024",11450,11650,11225,172,11450]
["OXY","14/11/2024",12000,12050,11425,1426,12000]
["OXY","13/11/2024",11725,12000,11100,1181,11825]
["OXY","12/11/2024",11750,11950,11675,583,11750]
["OXY","11/11/2024",11500,11925,11500,162,11800]
["OXY","8/11/2024",11800,11825,11500,428,11925]
["OXY","7/11/2024",11950,12275,11850,407,11850]
["OXY","6/11/2024",12100,12175,11975,25659,11900]
["OXY","5/11/2024",11900,11950,11800,417,11875]
["OXY","4/11/2024",11100,11900,11100,178,11625]
["OXY","1/11/2024",11600,11750,11550,199,11575]
["OXY","31/10/2024",11950,11950,11450,38,11725]
["OXY","30/10/2024",11625,11725,11575,150,11575]
["OXY","29/10/2024",11600,11800,11475,274,11750]
["OXY","28/10/2024",11950,11950,11750,125,12200]
["OXY","25/10/2024",12325,12325,11975,225,12150]
["OXY","24/10/2024",12075,12250,12075,149,12300]
["OXY","23/10/2024",12275,12350,12150,177,12475]
["OXY","22/10/2024",12675,12675,12450,620,12450]
["OXY","21/10/2024",12400,12450,12300,344,12400]
["OXY","18/10/2024",12600,12600,12125,279,12400]
["OXY","17/10/2024",12425,12525,12175,298,12200]
["OXY","16/10/2024",12000,12400,12000,702,12100]
["OXY","15/10/2024",12750,12750,12100,1271,12725]
["OXY","14/10/2024",12525,12875,12525,393,12900]
["OXY","10/10/2024",12800,13050,12800,392,12900]
["OXY","9/10/2024",13100,13100,12875,385,13250]
["OXY","8/10/2024",13100,13325,13100,650,13725]
["OXY","7/10/2024",13850,14025,13650,1561,13825]
["OXY","4/10/2024",13975,14800,13550,2727,13875]
["OXY","3/10/2024",13875,13975,13375,1247,13300]
["OXY","2/10/2024",13875,13875,13100,493,13400]
["OXY","1/10/2024",12975,13450,12975,412,12675]
["OXY","30/9/2024",12950,12950,12550,186,12600]
["OXY","27/9/2024",13075,13075,12425,493,12375]
["OXY","26/9/2024",12275,12775,12225,287,12775]
["OXY","25/9/2024",12750,12875,12525,225,12850]
["OXY","24/9/2024",12875,13100,12850,183,13075]
["OXY","23/9/2024",12900,13125,12825,31,12475]
["OXY","20/9/2024",13325,13325,12475,38,12875]
["OXY","19/9/2024",12825,13450,12800,53,12850]
["OXY","4/9/2024",14400,14575,14325,6771,14525]
["OXY","3/9/2024",14750,14750,14450,4564,14950]
["OXY","2/9/2024",14750,15050,14725,512,14750]
["OXY","30/8/2024",14800,14800,14325,3297,14775]
["OXY","29/8/2024",14700,14875,14700,2072,14700]
["OXY","28/8/2024",14700,14775,14550,922,14725]
["OXY","27/8/2024",14950,14950,14625,2498,14825]
["OXY","26/8/2024",14825,15100,14725,2720,14775]
["OXY","23/8/2024",14500,14750,14500,5106,14500]
["OXY","22/8/2024",14600,14650,14525,178,14475]
["OXY","19/8/2024",14875,15150,14800,1858,14875]
["OXY","16/8/2024",14925,14925,14650,1330,14775]
["OXY","15/8/2024",14425,14775,14425,1242,14400]
["OXY","14/8/2024",14650,14650,14300,1494,14575]
["OXY","13/8/2024",15025,15100,14500,827,15150]
["OXY","12/8/2024",15100,15225,15050,3007,15175]
["OXY","9/8/2024",15275,15275,15050,939,15350]
["OXY","8/8/2024",15650,15650,15225,1477,14950]
["OXY","7/8/2024",15225,15225,14950,2616,15075]
["OXY","6/8/2024",15000,15175,14900,1161,15000]
["OXY","5/8/2024",14450,15200,14450,420,15250]
["OXY","2/8/2024",15475,15475,14775,731,15425]
["OXY","1/8/2024",15675,15725,15425,1235,15675]
["OXY","31/7/2024",15350,15500,15150,917,15175]
["OXY","30/7/2024",15600,15600,15175,1490,15500]
["OXY","29/7/2024",16050,16050,15525,771,15950]
["OXY","26/7/2024",16200,16350,15850,1468,16150]
["OXY","25/7/2024",16100,16300,16025,1135,16100]
["OXY","24/7/2024",16225,16225,16000,1425,16150]
["OXY","23/7/2024",16275,16275,16000,6049,16300]
["OXY","22/7/2024",16675,16675,16400,1349,16825]
["OXY","19/7/2024",17000,17050,16750,5464,16875]
["OXY","18/7/2024",16450,17150,16450,2249,16550]
["OXY","17/7/2024",16100,16575,16100,1689,16025]
["OXY","16/7/2024",16200,16200,15450,964,16200]
["OXY","15/7/2024",17000,17050,16625,744,17450]
["OXY","12/7/2024",17800,17800,17075,1934,17350]
["OXY","11/7/2024",17000,17250,16925,500,17025]
["OXY","10/7/2024",16900,17075,16700,1114,16929.5]
["OXY","9/7/2024",17476,17476.5,16876.5,1409,17268.5]
["OXY","8/7/2024",17476,17476.5,16876.5,1409,17268.5]
["OXY","5/7/2024",17942,17942,17169,2513,17847.5]
["OXY","4/7/2024",17000,18098,17000,255,17704]
["OXY","3/7/2024",18101,18101,17380.5,233,17847]
["OXY","2/7/2024",17850,18194,17698.5,2250,17773.5]
["OXY","1/7/2024",17359,17614.5,17185.5,2453,17049]
["OXY","28/6/2024",17000,17134.5,16865,2360,16821.5]
["OXY","27/6/2024",16941,17641,16726.5,1365,16913.5]
["OXY","26/6/2024",16625,16798,16370.5,1061,16613.5]
["OXY","25/6/2024",16660,16995,16386.5,2938,16691]
["OXY","24/6/2024",16145,16526,15850,288,15866.5]
["OXY","21/6/2024",16000,16272,15515.5,1413,15532.5]
["OXY","20/6/2024",16000,16272,15515.5,1413,15532.5]
["OXY","19/6/2024",16000,16272,15515.5,1413,15532.5]
["OXY","18/6/2024",15350,16299,15301,5605,15208]
["OXY","17/6/2024",15500,15500,14887,3365,15243]
["OXY","14/6/2024",15500,15500,14887,3365,15243]
["OXY","13/6/2024",15900,15999,14968,998,15686]
["OXY","12/6/2024",16390,16390,15667,5418,15850.5]
["OXY","11/6/2024",16100,16100,15665,2597,15800]
["OXY","10/6/2024",16000,16289,15632.5,1585,15515.484]
["OXY","7/6/2024",15590,15776,15507,373,15628.5]
["OXY","6/6/2024",15660,16000,15550,1211,15655]
["OXY","5/6/2024",15800,16210,15538,79,15707]
["OXY","4/6/2024",15593,15964,15327.5,166,15726.5]
["OXY","3/6/2024",15530,15844,15302,2959,15565.5]
["OXY","31/5/2024",14960,15589.5,14960,2833,14869]
["OXY","30/5/2024",14694.5,14847,14673,2565,14883.5]
["OXY","22/5/2024",15096,15550,15011.5,2096,15146]
["OXY","21/5/2024",14056.5,14866,14056.5,693,14440.5]
["OXY","20/5/2024",14020,14136.5,13951,1477,14019.5]
["OXY","17/5/2024",14199,14199,13826,4222,13817.5]
["OXY","16/5/2024",13950,13950,13753.5,5338,13899]
["OXY","15/5/2024",13999,13999,13541.5,1812,13668]
["OXY","14/5/2024",13566,13729,13493,5905,13547]
["OXY","13/5/2024",13754,13754,13399,3330,13716.5]
["OXY","10/5/2024",13960,14000,13768.5,2162,13957]
["OXY","9/5/2024",13750,13984.5,13750,1727,13740.5]
["OXY","8/5/2024",14308,14308,13683.5,6659,14287.5]
["OXY","7/5/2024",14496.5,14501.5,14247,9271,14501.5]
["OXY","26/4/2024",14561,14769,14470.5,1402,14696]
["OXY","25/4/2024",14283.5,14376,14165,210,14230]
["OXY","24/4/2024",14188,14264,14099,939,14184.5]
["OXY","23/4/2024",13650,14259.5,13650,1546,14209]
["OXY","22/4/2024",14274,14325.5,14142.5,2231,14266]
["OXY","19/4/2024",14319,14410.5,14122,1708,14082.5]
["OXY","18/4/2024",14033,14096,13887,1396,14014.5]
["OXY","17/4/2024",14839,14839,13949,709,14346.5]
["OXY","16/4/2024",14305,14416.5,14167.5,1558,14697]
["OXY","15/4/2024",14500,14845.5,14400,2215,14479]
["OXY","12/4/2024",14650,14976,14510.5,5826,14517.5]
["OXY","11/4/2024",14512.5,14522,14319.5,1194,14399.5]
["OXY","10/4/2024",14360,14600.5,14255.5,611,14282]
["OXY","9/4/2024",14247,14290,14096,1503,14289]
["OXY","8/4/2024",14550,14550,14110,2993,14545]
["OXY","5/4/2024",14307,14392,14267.5,298,14286.5]
["OXY","4/4/2024",14431,14730.5,14204,2630,14480.5]
["OXY","3/4/2024",14618,14618,14405.5,6622,13872]
["OXY","2/4/2024",13940,14126,13827.5,3029,13943.5]
["OXY","1/4/2024",13940,14126,13827.5,3029,13943.5]
["OXY","29/3/2024",13940,14126,13827.5,3029,13943.5]
["OXY","28/3/2024",13940,14126,13827.5,3029,13943.5]
["OXY","27/3/2024",13940,14126,13827.5,3029,13943.5]
["OXY","26/3/2024",13902,14104.5,13902,2414,13952]
["OXY","25/3/2024",14001,14247,14001,99,13993.5]
["OXY","22/3/2024",14050,14158,13896.5,1075,14059]
["OXY","21/3/2024",14175,14269.5,13972.5,1882,14038]
["OXY","20/3/2024",13909.5,14070,13836,1663,13860.5]
["OXY","19/3/2024",13640,13870,13625.5,1824,13614]
["OXY","18/3/2024",13500,13639.5,13410,2377,13410]
["OXY","15/3/2024",13422.5,13460.5,13115.5,5367,13258.5]
["OXY","14/3/2024",13190,13379,13127,3768,13069]
["OXY","13/3/2024",13148,13473.5,13065,12075,13158]
["OXY","12/3/2024",12578.5,13439,12578.5,3449,12560]
["OXY","11/3/2024",12730,12730,12465,1387,12696.5]
["OXY","8/3/2024",12001.5,12800,12001.5,3064,12470]
["OXY","7/3/2024",12486,12659.5,12341,3445,12516.798]
["OXY","6/3/2024",12701,12999,12450,1091,12764.5]
["OXY","5/3/2024",12987.5,12987.5,12500,2486,12954]
["OXY","4/3/2024",13825,13825,12819,906,13391]
["OXY","1/3/2024",13468.5,13686.5,12993.5,1821,12952.5]
["OXY","29/2/2024",13550,13550,12900,1333,12941.5]
["OXY","28/2/2024",13000,13499.5,12908,1307,13238]
["OXY","27/2/2024",13333,13500,12943,4139,13333]
["OXY","26/2/2024",13315,13783,12500,1116,13393.5]
["OXY","23/2/2024",13300,13435.5,12915,4357,13270]
["OXY","22/2/2024",13514.5,13905,13119.5,1313,13460]
["OXY","21/2/2024",13400.5,13555.5,13200,3430,13404.5]
["OXY","20/2/2024",14210,14797,13260,3264,14201.5]
["OXY","19/2/2024",13475,13999.5,13000,314,13472.5]
["OXY","16/2/2024",14450,14450,13108,5374,13896.5]
["OXY","15/2/2024",13237,13999.5,13237,1782,13466]
["OXY","14/2/2024",14000,14238,13362,2364,14088.5]
["OXY","13/2/2024",14750,14750,14170,1075,14447.5]
["OXY","12/2/2024",14750,14750,14170,1075,14447.5]
["OXY","9/2/2024",14750,14750,14170,1075,14447.5]
["OXY","8/2/2024",14495,14946,14417.5,1114,14495]
["OXY","7/2/2024",14913,15166,14463,1088,14533.5]
["OXY","6/2/2024",15388,15388,14503.5,2798,14699.5]
["OXY","5/2/2024",15250,15250,14423.5,1038,14719.5]
["OXY","2/2/2024",14840,15092,14550,1103,14710]
["OXY","1/2/2024",14425,14787.5,13900,597,14313.5]