{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":239,"n_cols":7,"rows_kept":239,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORLYD","14/7/2026",0.41,0.416,0.405,924,0.399]
["ORLYD","13/7/2026",0.4,0.4,0.39,2286,0.398]
["ORLYD","10/7/2026",0.404,0.405,0.39,4537,0.403]
["ORLYD","8/7/2026",0.4,0.407,0.397,2623,0.397]
["ORLYD","7/7/2026",0.416,0.416,0.385,145,0.416]
["ORLYD","6/7/2026",0.406,0.416,0.38,5055,0.436]
["ORLYD","3/7/2026",0.436,0.436,0.42,817,0.439]
["ORLYD","2/7/2026",0.44,0.44,0.439,19,0.44]
["ORLYD","1/7/2026",0.43,0.44,0.427,262,0.433]
["ORLYD","30/6/2026",0.42,0.44,0.42,3176,0.428]
["ORLYD","29/6/2026",0.416,0.435,0.416,840,0.414]
["ORLYD","26/6/2026",0.416,0.416,0.41,96,0.415]
["ORLYD","25/6/2026",0.413,0.415,0.411,7311,0.41]
["ORLYD","24/6/2026",0.411,0.416,0.4,39,0.411]
["ORLYD","23/6/2026",0.41,0.411,0.409,4810,0.395]
["ORLYD","22/6/2026",0.416,0.416,0.39,2873,0.416]
["ORLYD","19/6/2026",0.39,0.416,0.39,817,0.405]
["ORLYD","18/6/2026",0.421,0.421,0.39,4486,0.418]
["ORLYD","17/6/2026",0.424,0.424,0.416,290,0.416]
["ORLYD","16/6/2026",0.425,0.425,0.416,81,0.425]
["ORLYD","12/6/2026",0.418,0.425,0.418,2413,0.424]
["ORLYD","11/6/2026",0.428,0.428,0.42,5,0.427]
["ORLYD","10/6/2026",0.43,0.433,0.427,13749,0.422]
["ORLYD","9/6/2026",0.392,0.426,0.392,1589,0.412]
["ORLYD","8/6/2026",0.425,0.426,0.39,1148,0.416]
["ORLYD","5/6/2026",0.426,0.426,0.416,40,0.419]
["ORLYD","4/6/2026",0.425,0.425,0.419,28,0.415]
["ORLYD","3/6/2026",0.41,0.415,0.39,3588,0.41]
["ORLYD","2/6/2026",0.402,0.41,0.402,31,0.412]
["ORLYD","1/6/2026",0.416,0.416,0.39,2640,0.44]
["ORLYD","29/5/2026",0.425,0.44,0.39,180,0.422]
["ORLYD","28/5/2026",0.423,0.423,0.422,43,0.426]
["ORLYD","27/5/2026",0.42,0.429,0.42,718,0.42]
["ORLYD","26/5/2026",0.424,0.424,0.42,1203,0.438]
["ORLYD","22/5/2026",0.439,0.439,0.438,291,0.42]
["ORLYD","21/5/2026",0.44,0.44,0.42,3085,0.441]
["ORLYD","20/5/2026",0.439,0.441,0.416,712,0.444]
["ORLYD","19/5/2026",0.443,0.444,0.443,2,0.44]
["ORLYD","18/5/2026",0.43,0.44,0.43,477,0.43]
["ORLYD","15/5/2026",0.39,0.43,0.39,121,0.431]
["ORLYD","14/5/2026",0.43,0.431,0.43,360,0.432]
["ORLYD","13/5/2026",0.43,0.432,0.42,301,0.435]
["ORLYD","12/5/2026",0.435,0.435,0.435,240,0.436]
["ORLYD","11/5/2026",0.438,0.442,0.43,2494,0.449]
["ORLYD","8/5/2026",0.444,0.449,0.44,203,0.444]
["ORLYD","7/5/2026",0.43,0.444,0.43,54,0.453]
["ORLYD","6/5/2026",0.449,0.453,0.44,3080,0.453]
["ORLYD","5/5/2026",0.43,0.454,0.43,1077,0.452]
["ORLYD","4/5/2026",0.442,0.458,0.431,463,0.435]
["ORLYD","29/4/2026",0.42,0.435,0.42,94,0.43]
["ORLYD","27/4/2026",0.445,0.445,0.43,3443,0.43]
["ORLYD","24/4/2026",0.43,0.43,0.43,158,0.449]
["ORLYD","23/4/2026",0.449,0.449,0.449,340,0.449]
["ORLYD","22/4/2026",0.43,0.449,0.43,449,0.45]
["ORLYD","21/4/2026",0.444,0.45,0.443,5338,0.431]
["ORLYD","20/4/2026",0.449,0.449,0.431,1188,0.447]
["ORLYD","17/4/2026",0.443,0.448,0.44,108,0.445]
["ORLYD","16/4/2026",0.449,0.449,0.44,2624,0.449]
["ORLYD","15/4/2026",0.45,0.45,0.449,1176,0.431]
["ORLYD","14/4/2026",0.452,0.452,0.43,406,0.455]
["ORLYD","13/4/2026",0.448,0.455,0.445,697,0.452]
["ORLYD","10/4/2026",0.452,0.452,0.452,4,0.455]
["ORLYD","9/4/2026",0.44,0.455,0.431,61,0.443]
["ORLYD","8/4/2026",0.442,0.443,0.441,1850,0.421]
["ORLYD","7/4/2026",0.445,0.445,0.42,50,0.44]
["ORLYD","6/4/2026",0.437,0.441,0.437,875,0.443]
["ORLYD","1/4/2026",0.443,0.443,0.443,567,0.423]
["ORLYD","31/3/2026",0.438,0.443,0.419,122,0.429]
["ORLYD","30/3/2026",0.434,0.438,0.429,54,0.419]
["ORLYD","27/3/2026",0.436,0.443,0.419,80,0.446]
["ORLYD","26/3/2026",0.439,0.446,0.439,44,0.41]
["ORLYD","25/3/2026",0.427,0.427,0.395,2137,0.422]
["ORLYD","23/3/2026",0.422,0.422,0.422,2,0.422]
["ORLYD","20/3/2026",0.425,0.425,0.4,2564,0.42]
["ORLYD","19/3/2026",0.42,0.421,0.41,1120,0.423]
["ORLYD","18/3/2026",0.423,0.423,0.4,157,0.42]
["ORLYD","17/3/2026",0.42,0.432,0.42,5273,0.42]
["ORLYD","16/3/2026",0.419,0.42,0.419,694,0.439]
["ORLYD","13/3/2026",0.42,0.44,0.42,1673,0.451]
["ORLYD","12/3/2026",0.451,0.451,0.444,16,0.448]
["ORLYD","11/3/2026",0.435,0.448,0.435,362,0.455]
["ORLYD","10/3/2026",0.45,0.455,0.425,1088,0.45]
["ORLYD","9/3/2026",0.45,0.455,0.44,319,0.459]
["ORLYD","6/3/2026",0.456,0.46,0.43,2748,0.451]
["ORLYD","5/3/2026",0.45,0.451,0.449,3540,0.448]
["ORLYD","4/3/2026",0.46,0.46,0.44,932,0.449]
["ORLYD","3/3/2026",0.444,0.449,0.444,120,0.444]
["ORLYD","2/3/2026",0.444,0.444,0.444,65,0.449]
["ORLYD","27/2/2026",0.443,0.449,0.439,235,0.43]
["ORLYD","26/2/2026",0.4,0.438,0.4,2124,0.416]
["ORLYD","25/2/2026",0.454,0.454,0.415,32,0.454]
["ORLYD","24/2/2026",0.45,0.454,0.45,25,0.455]
["ORLYD","23/2/2026",0.449,0.455,0.44,1112,0.443]
["ORLYD","20/2/2026",0.443,0.443,0.443,249,0.447]
["ORLYD","19/2/2026",0.43,0.447,0.43,42,0.446]
["ORLYD","18/2/2026",0.419,0.446,0.415,2897,0.463]
["ORLYD","13/2/2026",0.44,0.463,0.44,53,0.45]
["ORLYD","12/2/2026",0.44,0.45,0.44,74,0.44]
["ORLYD","11/2/2026",0.447,0.447,0.419,696,0.43]
["ORLYD","10/2/2026",0.446,0.446,0.42,2466,0.443]
["ORLYD","9/2/2026",0.443,0.443,0.443,183,0.44]
["ORLYD","6/2/2026",0.451,0.451,0.415,1838,0.43]
["ORLYD","5/2/2026",0.455,0.46,0.43,392,0.46]
["ORLYD","4/2/2026",0.46,0.46,0.44,1194,0.462]
["ORLYD","3/2/2026",0.465,0.467,0.462,525,0.465]
["ORLYD","2/2/2026",0.465,0.465,0.44,557,0.459]
["ORLYD","30/1/2026",0.44,0.467,0.44,1201,0.456]
["ORLYD","29/1/2026",0.47,0.485,0.456,7093,0.466]
["ORLYD","28/1/2026",0.48,0.48,0.459,682,0.477]
["ORLYD","27/1/2026",0.481,0.484,0.454,17467,0.465]
["ORLYD","26/1/2026",0.48,0.481,0.451,1295,0.47]
["ORLYD","23/1/2026",0.475,0.475,0.452,542,0.473]
["ORLYD","22/1/2026",0.47,0.474,0.456,10349,0.49]
["ORLYD","21/1/2026",0.452,0.49,0.447,5862,0.453]
["ORLYD","20/1/2026",0.45,0.46,0.448,4850,0.447]
["ORLYD","19/1/2026",0.466,0.466,0.447,13,0.447]
["ORLYD","16/1/2026",0.441,0.448,0.441,2253,0.449]
["ORLYD","15/1/2026",0.451,0.451,0.442,487,0.452]
["ORLYD","14/1/2026",0.449,0.454,0.44,6115,0.447]
["ORLYD","13/1/2026",0.458,0.458,0.44,2233,0.41]
["ORLYD","12/1/2026",0.44,0.44,0.41,55,0.445]
["ORLYD","9/1/2026",0.438,0.445,0.437,2529,0.429]
["ORLYD","8/1/2026",0.432,0.44,0.42,2821,0.432]
["ORLYD","7/1/2026",0.434,0.444,0.42,4972,0.428]
["ORLYD","6/1/2026",0.436,0.436,0.42,1295,0.432]
["ORLYD","5/1/2026",0.431,0.432,0.426,4754,0.431]
["ORLYD","2/1/2026",0.434,0.434,0.427,4287,0.427]
["ORLYD","30/12/2025",0.44,0.46,0.427,2886,0.438]
["ORLYD","29/12/2025",0.441,0.441,0.43,1465,0.46]
["ORLYD","26/12/2025",0.46,0.46,0.446,114,0.442]
["ORLYD","24/12/2025",0.442,0.442,0.442,41,0.441]
["ORLYD","23/12/2025",0.46,0.46,0.438,6934,0.428]
["ORLYD","22/12/2025",0.436,0.436,0.42,11,0.455]
["ORLYD","19/12/2025",0.441,0.46,0.44,847,0.444]
["ORLYD","18/12/2025",0.444,0.444,0.44,30,0.426]
["ORLYD","17/12/2025",0.443,0.443,0.42,1336,0.422]
["ORLYD","16/12/2025",0.42,0.429,0.42,6,0.431]
["ORLYD","15/12/2025",0.452,0.452,0.42,1101,0.449]
["ORLYD","12/12/2025",0.43,0.45,0.43,355,0.435]
["ORLYD","11/12/2025",0.448,0.448,0.42,103,0.441]
["ORLYD","10/12/2025",0.451,0.451,0.42,205,0.43]
["ORLYD","9/12/2025",0.44,0.44,0.42,1711,0.45]
["ORLYD","5/12/2025",0.46,0.46,0.45,42,0.47]
["ORLYD","4/12/2025",0.459,0.47,0.43,1297,0.438]
["ORLYD","3/12/2025",0.472,0.472,0.437,4623,0.45]
["ORLYD","2/12/2025",0.479,0.492,0.44,1662,0.485]
["ORLYD","14/11/2025",0.431,0.431,0.431,1,0.46]
["ORLYD","13/11/2025",0.475,0.475,0.46,29,0.49]
["ORLYD","12/11/2025",0.46,0.49,0.46,1051,0.46]
["ORLYD","11/11/2025",0.45,0.46,0.45,13,0.45]
["ORLYD","10/11/2025",0.48,0.48,0.45,659,0.44]
["ORLYD","7/11/2025",0.45,0.45,0.44,853,0.44]
["ORLYD","6/11/2025",0.44,0.44,0.44,686,0.416]
["ORLYD","5/11/2025",0.44,0.44,0.416,28,0.44]
["ORLYD","4/11/2025",0.44,0.44,0.44,46,0.416]
["ORLYD","3/11/2025",0.44,0.44,0.416,3545,0.44]
["ORLYD","31/10/2025",0.45,0.45,0.44,10,0.447]
["ORLYD","30/10/2025",0.43,0.45,0.43,197,0.45]
["ORLYD","29/10/2025",0.45,0.454,0.446,3377,0.45]
["ORLYD","28/10/2025",0.42,0.45,0.42,1103,0.44]
["ORLYD","27/10/2025",0.433,0.44,0.433,4137,0.445]
["ORLYD","24/10/2025",0.445,0.445,0.445,51,0.445]
["ORLYD","23/10/2025",0.48,0.48,0.436,273,0.47]
["ORLYD","22/10/2025",0.47,0.47,0.47,7,0.47]
["ORLYD","21/10/2025",0.47,0.47,0.47,420,0.47]
["ORLYD","20/10/2025",0.46,0.48,0.46,19,0.47]
["ORLYD","17/10/2025",0.45,0.47,0.45,18,0.48]
["ORLYD","16/10/2025",0.475,0.48,0.475,51,0.475]
["ORLYD","15/10/2025",0.482,0.487,0.475,1424,0.5]
["ORLYD","14/10/2025",0.47,0.5,0.47,2,0.47]
["ORLYD","13/10/2025",0.47,0.47,0.47,48,0.451]
["ORLYD","8/10/2025",0.451,0.451,0.451,1,0.47]
["ORLYD","7/10/2025",0.475,0.475,0.47,332,0.47]
["ORLYD","6/10/2025",0.505,0.505,0.47,656,0.5]
["ORLYD","3/10/2025",0.5,0.5,0.5,10,0.5]
["ORLYD","2/10/2025",0.5,0.5,0.5,606,0.5]
["ORLYD","1/10/2025",0.5,0.5,0.5,2,0.505]
["ORLYD","30/9/2025",0.52,0.526,0.504,269,0.5]
["ORLYD","26/9/2025",0.5,0.52,0.49,5067,0.52]
["ORLYD","24/9/2025",0.5,0.52,0.5,382,0.47]
["ORLYD","23/9/2025",0.47,0.47,0.47,29,0.48]
["ORLYD","22/9/2025",0.48,0.48,0.48,3,0.48]
["ORLYD","19/9/2025",0.48,0.48,0.48,7,0.5]
["ORLYD","17/9/2025",0.51,0.51,0.5,7584,0.51]
["ORLYD","16/9/2025",0.51,0.51,0.51,1,0.475]
["ORLYD","15/9/2025",0.475,0.475,0.475,2,0.47]
["ORLYD","11/9/2025",0.47,0.47,0.47,1260,0.461]
["ORLYD","10/9/2025",0.461,0.461,0.461,780,0.46]
["ORLYD","9/9/2025",0.46,0.46,0.46,629,0.46]
["ORLYD","5/9/2025",0.47,0.47,0.46,198,0.46]
["ORLYD","4/9/2025",0.46,0.46,0.46,1050,0.47]
["ORLYD","2/9/2025",0.47,0.47,0.47,1359,0.47]
["ORLYD","1/9/2025",0.47,0.48,0.47,954,0.47]
["ORLYD","27/8/2025",0.47,0.47,0.47,829,0.47]
["ORLYD","26/8/2025",0.47,0.47,0.47,10,0.47]
["ORLYD","25/8/2025",0.47,0.47,0.47,100,0.47]
["ORLYD","21/8/2025",0.47,0.47,0.47,126,0.47]
["ORLYD","20/8/2025",0.47,0.47,0.47,1372,0.47]
["ORLYD","19/8/2025",0.47,0.47,0.47,242,0.47]
["ORLYD","18/8/2025",0.47,0.47,0.47,23,0.47]
["ORLYD","14/8/2025",0.47,0.47,0.47,4,0.47]
["ORLYD","13/8/2025",0.47,0.47,0.47,1977,0.47]
["ORLYD","12/8/2025",0.47,0.47,0.47,46,0.47]
["ORLYD","11/8/2025",0.456,0.47,0.456,3155,0.456]
["ORLYD","8/8/2025",0.47,0.47,0.451,1791,0.47]
["ORLYD","7/8/2025",0.47,0.47,0.47,793,0.47]
["ORLYD","6/8/2025",0.47,0.47,0.468,6059,0.47]
["ORLYD","5/8/2025",0.46,0.47,0.46,5482,0.46]
["ORLYD","4/8/2025",0.46,0.46,0.46,127,0.46]
["ORLYD","1/8/2025",0.46,0.46,0.45,23,0.453]
["ORLYD","31/7/2025",0.459,0.46,0.44,279,0.441]
["ORLYD","30/7/2025",0.46,0.46,0.441,5,0.46]
["ORLYD","28/7/2025",0.46,0.46,0.46,128,0.459]
["ORLYD","25/7/2025",0.459,0.459,0.44,24,0.459]
["ORLYD","24/7/2025",0.46,0.46,0.459,1101,0.43]
["ORLYD","23/7/2025",0.43,0.46,0.43,1208,0.452]
["ORLYD","22/7/2025",0.45,0.452,0.45,13,0.45]
["ORLYD","21/7/2025",0.45,0.45,0.43,539,0.42]
["ORLYD","18/7/2025",0.42,0.42,0.42,29,0.41]
["ORLYD","17/7/2025",0.44,0.46,0.41,2255,0.44]
["ORLYD","16/7/2025",0.42,0.44,0.42,17755,0.451]
["ORLYD","15/7/2025",0.451,0.451,0.451,41,0.41]
["ORLYD","14/7/2025",0.41,0.41,0.41,6,0.43]
["ORLYD","11/7/2025",0.45,0.45,0.43,2,0.43]
["ORLYD","10/7/2025",0.43,0.43,0.43,43,0.43]
["ORLYD","7/7/2025",0.42,0.43,0.42,151,0.41]
["ORLYD","1/7/2025",0.41,0.41,0.41,135,0.41]
["ORLYD","27/6/2025",0.41,0.41,0.41,44,0.41]
["ORLYD","26/6/2025",0.41,0.41,0.41,171,0.41]
["ORLYD","25/6/2025",0.41,0.41,0.41,1,0.41]
["ORLYD","17/6/2025",0.41,0.41,0.41,96,0.413]
["ORLYD","21/5/2025",6.2,6.2,6.2,25,6.2]
["ORLYD","12/5/2025",6.15,6.15,6.15,2,6.15]
["ORLYD","21/4/2025",6.15,6.15,6.15,16,5.95]
["ORLYD","9/4/2025",5.95,5.95,5.95,16,6.09]
["ORLYD","8/4/2025",6.09,6.09,6.09,81,6.3]
["ORLYD","7/4/2025",6.3,6.3,6.3,80,6.48]
["ORLYD","1/4/2025",6.48,6.48,6.48,150,0]