{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":402,"n_cols":7,"rows_kept":402,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORLY","14/7/2026",614.5,614.5,592.5,2676,613]
["ORLY","13/7/2026",605,610,583,68,615]
["ORLY","10/7/2026",606,606,581,4905,593.5]
["ORLY","8/7/2026",615,615,581.5,7698,614]
["ORLY","7/7/2026",650,650,650,45,580.5]
["ORLY","6/7/2026",571.5,580.5,571.5,30,663.5]
["ORLY","3/7/2026",663.5,663.5,663.5,18,700]
["ORLY","2/7/2026",635,679.5,635,6585,657.5]
["ORLY","1/7/2026",643,672,632.5,76914,627]
["ORLY","30/6/2026",614.5,649,614.5,11180,617]
["ORLY","29/6/2026",610,649,610,55076,610]
["ORLY","26/6/2026",612.5,631.5,605.5,2656,610]
["ORLY","25/6/2026",598,615,588,17913,596.5]
["ORLY","24/6/2026",612.5,612.5,612.5,20,612.5]
["ORLY","23/6/2026",610,612.5,610,10,610]
["ORLY","22/6/2026",610,610,610,23,571.5]
["ORLY","19/6/2026",610,610,571.5,179,566]
["ORLY","18/6/2026",575,606.5,575,11682,575]
["ORLY","17/6/2026",582,609,575,5854,591.5]
["ORLY","16/6/2026",604,613,586,9235,604.5]
["ORLY","12/6/2026",609,609,580.5,6287,600]
["ORLY","11/6/2026",620,620,594,4512,598.5]
["ORLY","10/6/2026",587,625.5,587,20612,610]
["ORLY","9/6/2026",596,616,583.5,4897,599]
["ORLY","8/6/2026",618.5,618.5,590,17986,600]
["ORLY","5/6/2026",595.5,618,595.5,598,595.5]
["ORLY","4/6/2026",627,627,579.5,240,615.5]
["ORLY","3/6/2026",568,600.5,568,10432,589.5]
["ORLY","2/6/2026",638,638,555.5,78,575]
["ORLY","1/6/2026",595,617,559,18751,588]
["ORLY","29/5/2026",597,599.5,571,7625,596]
["ORLY","28/5/2026",575,600,566,2841,590.5]
["ORLY","27/5/2026",577,606,574,10878,589.5]
["ORLY","26/5/2026",615.5,615.5,572.5,9142,615.5]
["ORLY","22/5/2026",623.5,623.5,595.5,5669,603]
["ORLY","21/5/2026",638,638,638,10,579]
["ORLY","20/5/2026",597,621.5,597,10687,615]
["ORLY","19/5/2026",595,626.5,595,2003,617]
["ORLY","18/5/2026",602.5,640,590.5,8065,595.5]
["ORLY","15/5/2026",586,610,586,2320,591]
["ORLY","14/5/2026",610.5,610.5,588,10007,604]
["ORLY","13/5/2026",613.5,619,580,9723,614]
["ORLY","12/5/2026",616,623.5,599,8701,615]
["ORLY","11/5/2026",618,634.5,591,12768,618]
["ORLY","8/5/2026",640,640,611,7231,625.5]
["ORLY","7/5/2026",637.5,640,621,8293,638]
["ORLY","6/5/2026",637,642,620.5,11105,643.5]
["ORLY","5/5/2026",619,619,619,3046,650]
["ORLY","4/5/2026",658,658,620,17353,646]
["ORLY","30/4/2026",640,668,633,18616,620]
["ORLY","29/4/2026",615,620.5,605,5086,623.5]
["ORLY","28/4/2026",618.5,639,613,12690,636]
["ORLY","27/4/2026",634.5,645.5,612,5085,628]
["ORLY","24/4/2026",625,634.5,603.5,8586,625]
["ORLY","23/4/2026",627.5,627.5,606,1943,620]
["ORLY","22/4/2026",611,625,611,28,640.5]
["ORLY","21/4/2026",610,640.5,610,25,618]
["ORLY","20/4/2026",605,624,605,4226,620.5]
["ORLY","17/4/2026",618,618,618,31,593]
["ORLY","16/4/2026",618,618,607.5,7641,617.5]
["ORLY","15/4/2026",623.5,624.5,601.5,11506,629.5]
["ORLY","14/4/2026",626.5,626.5,623.5,21,645]
["ORLY","13/4/2026",600,629.5,596.5,6281,626]
["ORLY","10/4/2026",630,647.5,630,27,598.5]
["ORLY","9/4/2026",620,638,620,4057,626.5]
["ORLY","8/4/2026",598.5,598.5,598.5,7,598]
["ORLY","7/4/2026",598,598,598,10,639]
["ORLY","6/4/2026",639,639,639,8,610]
["ORLY","1/4/2026",620.5,625.5,593,27989,621]
["ORLY","31/3/2026",615,615,610,10,637]
["ORLY","30/3/2026",637,637,637,250,590.5]
["ORLY","27/3/2026",590.5,590.5,590.5,1,574]
["ORLY","26/3/2026",565,574,565,395,613]
["ORLY","25/3/2026",567,599,567,18864,588]
["ORLY","23/3/2026",577,596.5,562,7122,580]
["ORLY","20/3/2026",551,559.5,551,671,600]
["ORLY","19/3/2026",580,590.5,564,7556,580]
["ORLY","18/3/2026",590,628,565.5,12355,584]
["ORLY","17/3/2026",600,600,600,25,584]
["ORLY","16/3/2026",610,613,581.5,13953,614.5]
["ORLY","13/3/2026",600,626.5,591,12101,616.5]
["ORLY","12/3/2026",603,636.5,602.5,3117,624.5]
["ORLY","11/3/2026",605,605,605,1,600]
["ORLY","10/3/2026",650.5,650.5,600,15,657]
["ORLY","9/3/2026",637.5,648.5,611,4046,632.5]
["ORLY","6/3/2026",607.5,607.5,587,590,627]
["ORLY","5/3/2026",640,640.5,603.5,11770,620]
["ORLY","4/3/2026",627,627,627,444,627]
["ORLY","3/3/2026",626,639.5,600,11295,628.5]
["ORLY","2/3/2026",644,644,643.5,127,641]
["ORLY","27/2/2026",641,641,641,82,640]
["ORLY","26/2/2026",582.5,618.5,576,6527,585.5]
["ORLY","25/2/2026",628,628,581,5532,621]
["ORLY","24/2/2026",633.5,633.5,605,5000,624.5]
["ORLY","23/2/2026",635,635,635,6,585]
["ORLY","20/2/2026",595,615,585,113,615]
["ORLY","19/2/2026",590.5,634.5,590.5,2753,617]
["ORLY","18/2/2026",617.5,617.5,617.5,150,650]
["ORLY","13/2/2026",650,650,650,12,648]
["ORLY","12/2/2026",610.5,644,610.5,6047,632.5]
["ORLY","11/2/2026",630.5,645,608.5,3508,615]
["ORLY","10/2/2026",615,640,615,243,600]
["ORLY","9/2/2026",615,615,600,321,597]
["ORLY","6/2/2026",594,597,594,493,623]
["ORLY","5/2/2026",659,659,599,11093,646]
["ORLY","4/2/2026",609,623,609,19,630]
["ORLY","3/2/2026",670,683.5,630,324,687.5]
["ORLY","2/2/2026",687.5,687.5,640,151,687]
["ORLY","30/1/2026",696,696,642.5,15637,660]
["ORLY","29/1/2026",673.5,699,654.5,30942,696]
["ORLY","28/1/2026",665,665,646.5,12,719]
["ORLY","27/1/2026",693,700,666,47278,687]
["ORLY","26/1/2026",685,685,660.5,38,660]
["ORLY","23/1/2026",705,705,660,52,670]
["ORLY","22/1/2026",627.5,670,627.5,3,656]
["ORLY","21/1/2026",666.5,682.5,638,13808,655]
["ORLY","20/1/2026",671.5,671.5,628,5,674.5]
["ORLY","19/1/2026",630,697,630,225,663.5]
["ORLY","16/1/2026",617,663.5,617,53,617]
["ORLY","15/1/2026",663,663.5,630,14076,650]
["ORLY","14/1/2026",680,680,616.5,674,678]
["ORLY","13/1/2026",634.5,679,634.5,158,650]
["ORLY","12/1/2026",656,679.5,620,25887,655.5]
["ORLY","9/1/2026",602,657.5,592.5,23411,640.5]
["ORLY","8/1/2026",639.5,650,616.5,14587,639.5]
["ORLY","7/1/2026",645.5,650,615,16202,631]
["ORLY","6/1/2026",598,653.5,598,519,649]
["ORLY","5/1/2026",630,653.5,614,51686,637]
["ORLY","2/1/2026",636.5,658,614,53592,636.5]
["ORLY","30/12/2025",646.5,646.5,613.5,13155,640]
["ORLY","29/12/2025",658,679.5,633,32514,653]
["ORLY","26/12/2025",640,640,624.5,24,660.5]
["ORLY","24/12/2025",645.5,647.5,616,4534,642]
["ORLY","23/12/2025",638,647,630,21256,639.5]
["ORLY","22/12/2025",648,648,610,16366,648]
["ORLY","19/12/2025",650.5,655.5,625,12161,648.5]
["ORLY","18/12/2025",646,659,637.5,12212,634]
["ORLY","17/12/2025",650,650,625.5,15876,631.5]
["ORLY","16/12/2025",635.5,642.5,629,14374,638]
["ORLY","15/12/2025",620,640,617,39168,626]
["ORLY","12/12/2025",610,635,610,1454,610.5]
["ORLY","11/12/2025",610,636.5,610,13,643]
["ORLY","10/12/2025",637,657,610,1264,637]
["ORLY","9/12/2025",666.5,666.5,617.5,285,668.5]
["ORLY","5/12/2025",652.5,662,645,15146,655]
["ORLY","4/12/2025",669,670,627,2057,666]
["ORLY","3/12/2025",670,700,654,107439,669.5]
["ORLY","2/12/2025",692.5,692.5,647,1027,734.5]
["ORLY","1/12/2025",724,724,724,1083,725.5]
["ORLY","18/11/2025",677,686,650,1895,674]
["ORLY","17/11/2025",675,675,642.5,8565,669]
["ORLY","14/11/2025",660,687.5,636.5,939,681.5]
["ORLY","13/11/2025",664.5,673.5,650,7145,661.5]
["ORLY","12/11/2025",691,699,652,12979,668.5]
["ORLY","11/11/2025",665,671,658.5,28344,660]
["ORLY","10/11/2025",651.5,669.5,640,207998,651.5]
["ORLY","7/11/2025",625,625.5,613.5,997,650]
["ORLY","6/11/2025",653,653.5,628.5,5214,646]
["ORLY","5/11/2025",655,657,634,13125,643.5]
["ORLY","4/11/2025",650,658,645,1793,620]
["ORLY","3/11/2025",610.5,620,610.5,338,650]
["ORLY","31/10/2025",663.5,669.5,630,458,635]
["ORLY","30/10/2025",642.5,653,628,11718,638.5]
["ORLY","29/10/2025",650,652.5,632.5,30237,654.5]
["ORLY","28/10/2025",670,710,647,199,742]
["ORLY","27/10/2025",640,742,620,586,715]
["ORLY","24/10/2025",687,697,670.5,52081,697.5]
["ORLY","23/10/2025",739.5,739.5,680,36561,740]
["ORLY","22/10/2025",710,765,710,89,750]
["ORLY","21/10/2025",723,755,700,11173,705]
["ORLY","20/10/2025",664.5,735,664.5,14,670.5]
["ORLY","17/10/2025",669,733,669,34,713.5]
["ORLY","16/10/2025",681,693,660.5,12526,677.5]
["ORLY","15/10/2025",678,697.5,660,10723,687]
["ORLY","14/10/2025",679.5,724.5,659.5,3179,673.5]
["ORLY","13/10/2025",666,675.5,652.5,5695,666]
["ORLY","9/10/2025",699.5,750,655,6818,696]
["ORLY","8/10/2025",705.5,724.5,695,14402,710.5]
["ORLY","7/10/2025",684,684,669.5,24,705]
["ORLY","6/10/2025",729,729.5,694.5,18855,728.5]
["ORLY","3/10/2025",742,765,724,22054,739]
["ORLY","2/10/2025",749,751,726,18400,750]
["ORLY","1/10/2025",775.5,789.5,770.5,77,746.5]
["ORLY","30/9/2025",720.5,757.5,718,4846,728]
["ORLY","29/9/2025",713.5,728,701.5,8816,707.5]
["ORLY","26/9/2025",655.5,707.5,655.5,44314,665]
["ORLY","25/9/2025",651,665.5,644.5,24627,651.5]
["ORLY","24/9/2025",662.5,662.5,634,11929,657]
["ORLY","23/9/2025",698,698,622.5,10405,677]
["ORLY","22/9/2025",698.5,698.5,662.5,23789,735.5]
["ORLY","19/9/2025",736,740,715,20805,736]
["ORLY","18/9/2025",711,747,706.5,9858,711]
["ORLY","17/9/2025",728,742.5,728,71,723]
["ORLY","16/9/2025",726,750,708,7525,723]
["ORLY","15/9/2025",721.5,726,707,10785,729.5]
["ORLY","12/9/2025",724,733,723,41,683]
["ORLY","11/9/2025",665,683,665,4503,714]
["ORLY","10/9/2025",686.5,695.5,674,6034,689.5]
["ORLY","9/9/2025",695.5,695.5,676,9714,694.5]
["ORLY","8/9/2025",690,701,679,4109,660]
["ORLY","5/9/2025",630,630,630,1,695]
["ORLY","4/9/2025",645,657,638,9036,643]
["ORLY","3/9/2025",633,648,633,5880,640]
["ORLY","2/9/2025",651,651,633,5785,665]
["ORLY","1/9/2025",666,666,666,7,624]
["ORLY","29/8/2025",634,634,617,7,640]
["ORLY","28/8/2025",638,639,621,2732,633]
["ORLY","27/8/2025",637,643,626,2484,634]
["ORLY","26/8/2025",623,639,622,22540,631]
["ORLY","25/8/2025",624,624,604,17,597]
["ORLY","22/8/2025",614,633,611,5312,617]
["ORLY","21/8/2025",624,624,624,31,640]
["ORLY","20/8/2025",617,618,596,12462,611]
["ORLY","19/8/2025",590,623,587,29978,599]
["ORLY","18/8/2025",608,613,583,13275,607]
["ORLY","14/8/2025",601,621,597,7515,619]
["ORLY","13/8/2025",640,645,640,3,640]
["ORLY","12/8/2025",640,640,640,130,579]
["ORLY","11/8/2025",630,630,600,7960,625]
["ORLY","8/8/2025",623,641,610,5005,623]
["ORLY","7/8/2025",628,638,616,17141,632]
["ORLY","6/8/2025",612,634,612,9939,617]
["ORLY","5/8/2025",585,611,581,239,615]
["ORLY","4/8/2025",604,628,581,20852,614]
["ORLY","1/8/2025",595,632,585,16012,595]
["ORLY","31/7/2025",594,618,587,29251,594]
["ORLY","30/7/2025",571,596,570,6787,581]
["ORLY","29/7/2025",570,590,558,8945,567]
["ORLY","28/7/2025",555,581,554,21823,570]
["ORLY","25/7/2025",569,576,551,19894,560]
["ORLY","24/7/2025",578,578,556,13,518]
["ORLY","23/7/2025",542,549,530,4848,544]
["ORLY","22/7/2025",555,556,532,19942,549]
["ORLY","21/7/2025",548,570,540,16511,536]
["ORLY","18/7/2025",504,504,501,1038,560]
["ORLY","17/7/2025",520,540,502,8502,529]
["ORLY","16/7/2025",533,545,504,27469,529]
["ORLY","15/7/2025",564,572,561,613,538]
["ORLY","14/7/2025",535,551,518,26647,530]
["ORLY","11/7/2025",534,550,507,7770,533]
["ORLY","10/7/2025",540,546,521,3787,525]
["ORLY","8/7/2025",530,550,521,17529,537]
["ORLY","7/7/2025",517,541,511,24817,541]
["ORLY","4/7/2025",512,545,512,11745,511]
["ORLY","3/7/2025",520,520,489,15332,520]
["ORLY","2/7/2025",505,520,483.5,12284,508]
["ORLY","1/7/2025",496,509,480,22499,495.5]
["ORLY","30/6/2025",470.5,500,462.5,23289,486]
["ORLY","27/6/2025",480,486.5,470,35606,490]
["ORLY","26/6/2025",470,490,465,5902,476]
["ORLY","25/6/2025",470,482.5,470,5347,477]
["ORLY","24/6/2025",471,471,471,20,495]
["ORLY","23/6/2025",495,495,495,15,7580]
["ORLY","19/6/2025",478,500,453,5675,472]
["ORLY","18/6/2025",465,473,465,13771,478.5]
["ORLY","17/6/2025",505,545,472,13817,550]
["ORLY","13/6/2025",505,570,505,5917,551]
["ORLY","12/6/2025",505,600,503,3454,685]
["ORLY","11/6/2025",470,700,470,1951,7320]
["ORLY","9/6/2025",7600,7600,7100,154,7600]
["ORLY","6/6/2025",7580,7580,7580,2,7120]
["ORLY","5/6/2025",7600,7600,7200,85,7570]
["ORLY","4/6/2025",7010,7600,7010,107,7330]
["ORLY","3/6/2025",7120,7410,7120,38,495.333]
["ORLY","30/5/2025",7440,7480,7360,1153,7230]
["ORLY","29/5/2025",7240,7280,7180,350,7200]
["ORLY","28/5/2025",7220,7240,7200,330,7250]
["ORLY","27/5/2025",7010,7270,7010,341,7210]
["ORLY","26/5/2025",7210,7210,7210,2,7210]
["ORLY","23/5/2025",7100,7250,7100,579,7400]
["ORLY","22/5/2025",7160,7400,6960,522,7150]
["ORLY","21/5/2025",7340,7340,7050,371,7350]
["ORLY","19/5/2025",7330,7330,7300,12,7380]
["ORLY","16/5/2025",7400,7400,7400,5,6990]
["ORLY","15/5/2025",6870,7190,6870,121,6950]
["ORLY","14/5/2025",6940,6970,6870,192,6910]
["ORLY","13/5/2025",6990,6990,6850,1040,6990]
["ORLY","12/5/2025",6920,6990,6790,516,7160]
["ORLY","9/5/2025",7090,7160,7000,64,7050]
["ORLY","8/5/2025",7220,7240,7030,434,7320]
["ORLY","7/5/2025",7350,7510,7300,133,7590]
["ORLY","6/5/2025",7610,7670,7440,443,7500]
["ORLY","5/5/2025",7530,7660,7430,82,7590]
["ORLY","30/4/2025",7560,7630,7470,852,7530]
["ORLY","29/4/2025",7480,7530,7390,45,7390]
["ORLY","28/4/2025",7390,7390,7220,138,7330]
["ORLY","25/4/2025",7350,7350,7110,916,7330]
["ORLY","24/4/2025",7390,7460,7190,3323,7350]
["ORLY","23/4/2025",7220,7500,7220,354,7220]
["ORLY","22/4/2025",6870,7220,6870,217,6810]
["ORLY","21/4/2025",7140,7140,6720,112,7380]
["ORLY","16/4/2025",7470,7700,7150,562,7820]
["ORLY","15/4/2025",8000,8000,7820,566,8070]
["ORLY","14/4/2025",7900,8070,7650,425,8430]
["ORLY","11/4/2025",8570,8570,8200,1932,8570]
["ORLY","10/4/2025",8140,8570,8070,2367,8140]
["ORLY","9/4/2025",8250,8510,8140,904,8140]
["ORLY","8/4/2025",8400,8510,8030,4235,8300]
["ORLY","7/4/2025",8310,8390,8030,1952,8520]
["ORLY","4/4/2025",8710,8710,8340,381,8600]
["ORLY","3/4/2025",8380,8660,8380,985,8510]
["ORLY","1/4/2025",8550,8570,8460,786,8460]
["ORLY","31/3/2025",8640,8640,8400,628,8230]
["ORLY","28/3/2025",8320,8380,8150,287,8340]
["ORLY","27/3/2025",8350,8360,8250,683,8080]
["ORLY","26/3/2025",8150,8150,8040,424,8040]
["ORLY","25/3/2025",8040,8040,7960,487,7800]
["ORLY","21/3/2025",7840,7840,7730,377,7810]
["ORLY","20/3/2025",7830,7830,7580,741,7770]
["ORLY","19/3/2025",7960,7960,7730,636,7780]
["ORLY","18/3/2025",7840,7840,7620,296,7660]
["ORLY","17/3/2025",7400,7660,7340,374,7410]
["ORLY","14/3/2025",7290,7410,7290,156,7290]
["ORLY","13/3/2025",7200,7290,7200,149,7200]
["ORLY","12/3/2025",7200,7280,7140,531,7320]
["ORLY","11/3/2025",6990,6990,6990,2,6820]
["ORLY","10/3/2025",7240,7590,7240,807,7200]
["ORLY","7/3/2025",7300,7530,7100,1259,7400]
["ORLY","6/3/2025",7640,7640,7360,11457,7450]
["ORLY","5/3/2025",7570,7570,7450,1196,7550]
["ORLY","28/2/2025",7940,7940,7400,594,7430]
["ORLY","27/2/2025",7300,7470,7300,902,7320]
["ORLY","26/2/2025",7430,7430,7120,558,7380]
["ORLY","25/2/2025",7500,7500,7250,12420,7240]
["ORLY","24/2/2025",7240,7240,7100,435,7240]
["ORLY","21/2/2025",7280,7280,7100,359,7090]
["ORLY","20/2/2025",7170,7210,7090,281,7150]
["ORLY","19/2/2025",7220,7220,7150,898,7100]
["ORLY","18/2/2025",6820,6820,6820,3,7170]
["ORLY","17/2/2025",7500,7500,7200,7,7170]
["ORLY","14/2/2025",7370,7370,7070,997,7140]
["ORLY","13/2/2025",7310,7310,7010,131,7160]
["ORLY","12/2/2025",7200,7300,7080,637,7050]
["ORLY","11/2/2025",7190,7190,7000,505,7190]
["ORLY","10/2/2025",6920,7200,6920,189,7190]
["ORLY","7/2/2025",7340,7340,7020,796,7270]
["ORLY","6/2/2025",7360,7360,7110,459,7280]
["ORLY","5/2/2025",7190,7420,7150,733,7190]
["ORLY","4/2/2025",7050,7250,6950,1259,7050]
["ORLY","3/2/2025",6940,7090,6570,333,6940]
["ORLY","31/1/2025",7060,7210,6790,1168,6890]
["ORLY","30/1/2025",6990,6990,6780,485,6780]
["ORLY","29/1/2025",6700,6880,6700,272,6750]
["ORLY","28/1/2025",6900,6900,6720,582,6730]
["ORLY","27/1/2025",6370,6900,6370,622,6570]
["ORLY","24/1/2025",6500,6680,6320,401,6780]
["ORLY","23/1/2025",6550,6790,6550,798,6620]
["ORLY","22/1/2025",6700,6720,6600,1222,6620]
["ORLY","21/1/2025",6700,6780,6610,6402,6700]
["ORLY","20/1/2025",6560,6700,6560,6,6560]
["ORLY","17/1/2025",6620,6620,6500,472,6460]
["ORLY","16/1/2025",6510,6530,6450,711,6510]
["ORLY","15/1/2025",6630,6630,6450,512,6530]
["ORLY","14/1/2025",6310,6580,6310,454,6560]
["ORLY","13/1/2025",6500,6570,6390,1145,6470]
["ORLY","10/1/2025",6800,6800,6400,584,6800]
["ORLY","9/1/2025",6500,6800,6500,551,6800]
["ORLY","8/1/2025",6400,6850,6400,262,6700]
["ORLY","7/1/2025",6700,6700,6600,1659,6700]
["ORLY","6/1/2025",6700,6700,6600,1770,6700]
["ORLY","3/1/2025",6700,6750,6670,1586,6700]
["ORLY","2/1/2025",6700,6860,6670,3778,6750]
["ORLY","27/12/2024",6750,6750,6750,10,6590]
["ORLY","24/12/2024",6590,6590,6590,2,6330]
["ORLY","23/12/2024",6300,6330,6300,2,6300]
["ORLY","20/12/2024",6400,6400,6300,446,6400]
["ORLY","19/12/2024",6690,6690,6400,349,6690]
["ORLY","18/12/2024",6400,6700,6400,348,6490]
["ORLY","17/12/2024",6490,6490,6490,1,6230]
["ORLY","16/12/2024",6230,6230,6230,1,6150]
["ORLY","12/12/2024",5890,6190,5890,8,6150]
["ORLY","10/12/2024",6150,6150,6150,85,6150]
["ORLY","6/12/2024",6250,6250,6150,275,6000]
["ORLY","5/12/2024",6400,6400,6150,894,6190]
["ORLY","4/12/2024",6000,6190,6000,13,6190]
["ORLY","3/12/2024",6010,6190,6000,74,6050]
["ORLY","2/12/2024",6050,6060,6050,65,6050]
["ORLY","29/11/2024",6010,6050,6010,4,6390]
["ORLY","28/11/2024",6400,6400,6390,62,6400]
["ORLY","27/11/2024",6400,6400,6400,32,6190]
["ORLY","26/11/2024",6400,6400,5890,958,6400]
["ORLY","25/11/2024",6400,6400,6390,1290,5800]
["ORLY","22/11/2024",5800,5800,5800,4,5820]
["ORLY","21/11/2024",5820,5820,5820,2,5810]
["ORLY","20/11/2024",5800,5810,5800,4,5910]
["ORLY","19/11/2024",6000,6100,5910,12,6100]
["ORLY","15/11/2024",6100,6100,6100,7,6250]
["ORLY","14/11/2024",6250,6490,6250,132,6590]
["ORLY","13/11/2024",6400,6600,6330,38,6440]
["ORLY","12/11/2024",6190,6490,6190,176,6600]
["ORLY","11/11/2024",6190,6700,6190,47,7050]
["ORLY","8/11/2024",6650,7100,6650,302,6400]
["ORLY","7/11/2024",6400,6400,6400,14,6700]
["ORLY","6/11/2024",6500,6700,6500,30,6700]
["ORLY","28/10/2024",6500,6700,6500,30,6700]
["ORLY","21/10/2024",6700,6700,6700,80,6450]
["ORLY","18/10/2024",6450,6450,6450,1,6190]
["ORLY","16/10/2024",6190,6190,6190,1,6500]
["ORLY","7/10/2024",6500,6500,6500,1,7000]
["ORLY","3/10/2024",7000,7000,7000,35,7000]
["ORLY","2/10/2024",7000,7000,7000,106,0]