{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":394,"n_cols":7,"rows_kept":394,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORCLD","14/7/2026",47.28,47.28,44.08,6310,46.34]
["ORCLD","13/7/2026",49,49.2,45.2,10952,48.64]
["ORCLD","10/7/2026",50.5,50.5,48,1511,48.13]
["ORCLD","8/7/2026",50.3,50.3,47.12,5426,48.468]
["ORCLD","7/7/2026",49.7,51,47.4,6237,49.96]
["ORCLD","6/7/2026",49.61,51.1,48.53,4355,49.55]
["ORCLD","3/7/2026",48.48,49.61,48,499,48.16]
["ORCLD","2/7/2026",50.1,50.7,48.01,1984,49.35]
["ORCLD","1/7/2026",50.3,50.7,49.2,2476,51]
["ORCLD","30/6/2026",50.7,51.8,49.8,5747,51.1]
["ORCLD","29/6/2026",52.3,54.5,50.2,1405,52]
["ORCLD","26/6/2026",52,53.7,51.2,1209,52.6]
["ORCLD","25/6/2026",53.4,53.4,52,944,53.8]
["ORCLD","24/6/2026",56.4,56.4,53.5,1423,57.1]
["ORCLD","23/6/2026",60,60,56.7,1144,60.4]
["ORCLD","22/6/2026",64.7,64.7,60,454,64.1]
["ORCLD","19/6/2026",64,65,64,44,63.5]
["ORCLD","18/6/2026",61.7,64.5,60.6,909,63.1]
["ORCLD","17/6/2026",64.1,65.2,63.1,732,65.1]
["ORCLD","16/6/2026",64.5,66.8,64.5,612,64.1]
["ORCLD","12/6/2026",65,65,61.2,830,64.1]
["ORCLD","11/6/2026",65,68.2,60.6,4286,70.4]
["ORCLD","10/6/2026",71.2,73.3,69.3,1000,71.5]
["ORCLD","9/6/2026",76.3,76.3,68.6,1397,74]
["ORCLD","8/6/2026",74.5,74.5,72.7,1240,73.7]
["ORCLD","5/6/2026",82.2,82.2,72.2,1851,82]
["ORCLD","4/6/2026",77.3,82.6,76.6,677,79.2]
["ORCLD","3/6/2026",85,85.2,78.7,2178,84.4]
["ORCLD","2/6/2026",85,85.4,80,3246,85.7]
["ORCLD","1/6/2026",77.9,86.4,77.5,8248,76.7]
["ORCLD","29/5/2026",72,77.8,72,4211,70.3]
["ORCLD","28/5/2026",65,70.8,64.9,4665,65.6]
["ORCLD","27/5/2026",65.7,66.3,65,689,66.5]
["ORCLD","26/5/2026",66.9,67.7,66.1,636,66.5]
["ORCLD","22/5/2026",68,68.1,66.4,1644,65.9]
["ORCLD","21/5/2026",66.1,66.7,65,1155,65]
["ORCLD","20/5/2026",63,65.9,62.7,1003,63]
["ORCLD","19/5/2026",64.4,65.4,63,646,64]
["ORCLD","18/5/2026",64.6,65.1,63.8,933,66.3]
["ORCLD","15/5/2026",68,68.3,66,996,68.3]
["ORCLD","14/5/2026",64.4,69.5,64.4,1131,66.1]
["ORCLD","13/5/2026",65.5,67.2,64.9,453,65]
["ORCLD","12/5/2026",66.6,66.6,62.7,587,67.1]
["ORCLD","11/5/2026",66.7,67.7,66.3,947,67.8]
["ORCLD","8/5/2026",66.7,68.8,65.8,1690,67.2]
["ORCLD","7/5/2026",67.6,69.1,66.3,2672,67]
["ORCLD","6/5/2026",65,67,63.3,6944,64.8]
["ORCLD","5/5/2026",64.1,64.9,62.2,1894,62.9]
["ORCLD","4/5/2026",60,63.4,60,2160,57.4]
["ORCLD","30/4/2026",56.1,57.4,55.8,601,57.1]
["ORCLD","29/4/2026",57.2,57.7,55.8,774,58]
["ORCLD","28/4/2026",57,58.5,56.4,1510,60.2]
["ORCLD","27/4/2026",58.8,60.3,58.4,929,60.3]
["ORCLD","24/4/2026",63,63,58.8,1894,62.5]
["ORCLD","23/4/2026",63.9,63.9,60.3,3469,65.1]
["ORCLD","22/4/2026",64,65.2,64,1625,62.6]
["ORCLD","21/4/2026",62.2,64,61,1249,61]
["ORCLD","20/4/2026",60.6,61.4,60.1,3441,60.1]
["ORCLD","17/4/2026",62.4,63.6,59.6,3101,61.6]
["ORCLD","16/4/2026",60.5,62.4,60.2,3138,58.8]
["ORCLD","15/4/2026",58.6,60,58.4,1508,56.6]
["ORCLD","14/4/2026",58,58.8,56.2,2602,54]
["ORCLD","13/4/2026",49.15,54.3,49.15,2125,48.3]
["ORCLD","10/4/2026",47.34,48.88,47,1349,47.7]
["ORCLD","9/4/2026",48.8,48.9,47.3,1347,50.027]
["ORCLD","8/4/2026",52,52,49.7,1319,49.7]
["ORCLD","7/4/2026",52.9,52.9,48.85,678,50.5]
["ORCLD","6/4/2026",50.9,50.9,49.9,392,51.1]
["ORCLD","1/4/2026",51,51.4,50.3,3744,50.5]
["ORCLD","31/3/2026",49.18,50.9,48.75,1398,48]
["ORCLD","30/3/2026",49,49,47.42,442,49]
["ORCLD","27/3/2026",49.05,49.3,47.7,480,49.35]
["ORCLD","26/3/2026",49.9,50.3,49.33,218,50.5]
["ORCLD","25/3/2026",53.4,53.4,50,665,53.2]
["ORCLD","23/3/2026",52.2,53.7,52.2,193,51.3]
["ORCLD","20/3/2026",53.4,53.6,51.2,904,53.8]
["ORCLD","19/3/2026",52.3,54.4,51.9,723,52.9]
["ORCLD","18/3/2026",53.5,54,52.7,2166,54.9]
["ORCLD","17/3/2026",54,54.9,53.1,488,53.5]
["ORCLD","16/3/2026",53.9,54.4,53.4,301,53.3]
["ORCLD","13/3/2026",55,55.1,53,304,54.5]
["ORCLD","12/3/2026",56.9,57.1,54.5,507,55.8]
["ORCLD","11/3/2026",54.5,59.8,54.5,4315,51.7]
["ORCLD","10/3/2026",51.5,52.8,51.1,1897,52]
["ORCLD","9/3/2026",51.5,52.2,50.2,2611,55]
["ORCLD","6/3/2026",53.3,55,52.4,1474,53.2]
["ORCLD","5/3/2026",52,54.1,51.8,643,52.8]
["ORCLD","4/3/2026",51.7,52.8,51.6,549,51.7]
["ORCLD","3/3/2026",49.92,51.7,49.17,528,52.4]
["ORCLD","2/3/2026",48.3,53.2,47.89,2525,48.75]
["ORCLD","27/2/2026",50,50.2,48.73,621,51.4]
["ORCLD","26/2/2026",51.9,53.3,50.4,378,51.7]
["ORCLD","25/2/2026",51.5,52.5,51.4,451,50.4]
["ORCLD","24/2/2026",48.65,50.5,48.32,597,48]
["ORCLD","23/2/2026",50.6,50.6,47.8,712,51.4]
["ORCLD","20/2/2026",53.5,53.7,50.9,1377,53.9]
["ORCLD","19/2/2026",54,54.5,53.7,415,53.5]
["ORCLD","18/2/2026",54.8,55,52.3,454,56.2]
["ORCLD","13/2/2026",54.5,56.6,53.8,1457,54.8]
["ORCLD","12/2/2026",54.5,54.8,52.9,423,54.5]
["ORCLD","11/2/2026",56.8,57.9,52.9,881,55.4]
["ORCLD","10/2/2026",54.5,56.4,54,1150,54.3]
["ORCLD","9/2/2026",49.9,58,48.9,1623,48.55]
["ORCLD","6/2/2026",47.31,49.14,47.31,975,47.39]
["ORCLD","5/2/2026",50.4,50.4,47.01,1219,50.6]
["ORCLD","4/2/2026",52.9,52.9,49.4,953,52.3]
["ORCLD","3/2/2026",56.8,56.8,52.1,820,56.8]
["ORCLD","2/2/2026",58.7,59,56.1,553,56.9]
["ORCLD","30/1/2026",58.3,59.7,56.6,467,57.2]
["ORCLD","29/1/2026",59,60.7,55.8,1171,60.4]
["ORCLD","28/1/2026",60.1,63.8,59.4,1085,60.8]
["ORCLD","27/1/2026",62.1,64.5,59.6,1027,63.3]
["ORCLD","26/1/2026",60.8,63.6,60.2,540,60.7]
["ORCLD","23/1/2026",60.3,62.4,59.5,783,61.7]
["ORCLD","22/1/2026",62,62.8,61,887,60.2]
["ORCLD","21/1/2026",62.5,64,59,1563,62.9]
["ORCLD","20/1/2026",64.4,65.8,62.5,1004,66.6]
["ORCLD","19/1/2026",64.4,66.6,64,49,66.4]
["ORCLD","16/1/2026",66.6,69.6,64.1,243,66.4]
["ORCLD","15/1/2026",70,70,65.5,253,65.8]
["ORCLD","14/1/2026",69.1,72.1,65.7,864,70]
["ORCLD","13/1/2026",71.3,73,69,772,71.1]
["ORCLD","12/1/2026",67.9,71.4,67,1493,68.2]
["ORCLD","9/1/2026",64.8,68.4,64.5,357,64.629]
["ORCLD","8/1/2026",65.6,66.8,63.9,1138,66.9]
["ORCLD","7/1/2026",66.6,67.1,66,685,66.5]
["ORCLD","6/1/2026",66,67.3,65.4,929,65.8]
["ORCLD","5/1/2026",67.9,68.7,65.8,630,67.2]
["ORCLD","2/1/2026",67.4,68,66.5,399,68]
["ORCLD","30/12/2025",67,68.4,67,769,66.7]
["ORCLD","29/12/2025",69.8,69.9,66,481,69.8]
["ORCLD","26/12/2025",73,73,67.2,351,68.7]
["ORCLD","24/12/2025",68,68.8,67.9,65,67]
["ORCLD","23/12/2025",68.1,68.1,66.4,699,68.7]
["ORCLD","22/12/2025",68.7,71.5,67,380,66.5]
["ORCLD","19/12/2025",64.8,67.1,64.6,2203,61.5]
["ORCLD","18/12/2025",63.2,64,61.2,727,62.8]
["ORCLD","17/12/2025",64.3,65,61,909,65]
["ORCLD","16/12/2025",62.9,65.3,62.9,1335,63.1]
["ORCLD","15/12/2025",64.5,65.5,62,637,66.3]
["ORCLD","12/12/2025",67.6,68.3,63.6,1180,68.5]
["ORCLD","11/12/2025",72.2,72.2,63.6,3981,74.5]
["ORCLD","10/12/2025",75.8,77.2,74.5,449,75.8]
["ORCLD","9/12/2025",74.5,79.5,73.7,87,74.5]
["ORCLD","5/12/2025",74.6,77.4,72,694,74.1]
["ORCLD","4/12/2025",72,74.8,70.5,385,72.3]
["ORCLD","3/12/2025",70.2,72.3,67.1,243,70.2]
["ORCLD","2/12/2025",70,71.9,69,287,70]
["ORCLD","1/12/2025",68.5,72.2,67.3,164,70.8]
["ORCLD","18/11/2025",74,75.9,73.9,48,74.2]
["ORCLD","17/11/2025",80,80,73.7,427,78.7]
["ORCLD","14/11/2025",71.3,80,71.3,265,73.2]
["ORCLD","13/11/2025",76.5,77.1,73.2,233,77.9]
["ORCLD","12/11/2025",79,79,77,473,80.9]
["ORCLD","11/11/2025",81.6,85.5,78,191,80.9]
["ORCLD","10/11/2025",82,84,80.1,287,81]
["ORCLD","7/11/2025",81.3,82,78.6,119,84]
["ORCLD","6/11/2025",86,86,80.1,396,85.6]
["ORCLD","5/11/2025",84.9,85.8,84,65,84]
["ORCLD","4/11/2025",85,88,84,295,88.5]
["ORCLD","3/11/2025",90.5,93,85.6,386,94.5]
["ORCLD","31/10/2025",89.8,94.5,88,317,89.4]
["ORCLD","30/10/2025",91.1,92,87.1,400,92.2]
["ORCLD","29/10/2025",94,98.4,91,235,93.6]
["ORCLD","28/10/2025",95,99,93.1,163,96]
["ORCLD","27/10/2025",91,98.9,91,115,94.5]
["ORCLD","24/10/2025",91,97,91,59,95.6]
["ORCLD","23/10/2025",94.6,96.5,91.5,176,93.4]
["ORCLD","22/10/2025",93,93.5,90.7,97,93]
["ORCLD","21/10/2025",92,98,91.5,387,94.9]
["ORCLD","20/10/2025",97,97,92,192,97.4]
["ORCLD","17/10/2025",107,107,97,502,106.5]
["ORCLD","16/10/2025",104,110.5,100.5,494,103]
["ORCLD","15/10/2025",103,106,97,100,103.75]
["ORCLD","14/10/2025",101.75,104.75,98.7,413,105.25]
["ORCLD","13/10/2025",96.6,111.75,96.6,466,100]
["ORCLD","9/10/2025",100,102,97.7,108,97.431]
["ORCLD","8/10/2025",96.6,99.5,96.5,190,96.5]
["ORCLD","7/10/2025",98,102,91,166,101]
["ORCLD","6/10/2025",99.5,102.5,98,177,99.2]
["ORCLD","3/10/2025",103,103,98,260,103]
["ORCLD","2/10/2025",102.75,103,98.3,73,97.1]
["ORCLD","1/10/2025",93,101.75,93,130,96]
["ORCLD","30/9/2025",98.5,98.5,95,73,96.8]
["ORCLD","29/9/2025",98,103,93.1,114,98.6]
["ORCLD","26/9/2025",100.5,100.5,95.5,196,98.3]
["ORCLD","25/9/2025",100,103,98.1,517,103.75]
["ORCLD","24/9/2025",105,105.75,100.5,168,107.5]
["ORCLD","23/9/2025",112.5,112.5,104.5,659,112.5]
["ORCLD","22/9/2025",104,113,104,505,104]
["ORCLD","19/9/2025",103.5,104,100.5,134,102.5]
["ORCLD","18/9/2025",102,102.5,99.9,288,103]
["ORCLD","17/9/2025",101,105,98.5,252,101.75]
["ORCLD","16/9/2025",105,106,101,235,103.75]
["ORCLD","15/9/2025",101,105,99.3,197,99.3]
["ORCLD","12/9/2025",95,104.25,95,213,104.5]
["ORCLD","11/9/2025",112,113,100,312,110]
["ORCLD","10/9/2025",109,120,98,742,85.8]
["ORCLD","9/9/2025",78,85.8,78,275,78]
["ORCLD","8/9/2025",78,81.9,76.4,38,78.8]
["ORCLD","5/9/2025",72.6,78.8,72.6,56,74.4]
["ORCLD","4/9/2025",72,74.4,72,36,75.7]
["ORCLD","3/9/2025",76,76.2,73.6,30,76]
["ORCLD","2/9/2025",76.3,76.3,73.7,14,75.5]
["ORCLD","1/9/2025",75.5,75.5,75.5,5,75.5]
["ORCLD","29/8/2025",78.9,79.5,75.5,398,81.5]
["ORCLD","28/8/2025",80.5,81.5,78.8,31,77.2]
["ORCLD","27/8/2025",77,79.9,77,51,77.3]
["ORCLD","26/8/2025",80.1,80.1,77.3,49,79]
["ORCLD","25/8/2025",81.7,81.7,79,99,78.8]
["ORCLD","22/8/2025",76,80.5,76,22,78.5]
["ORCLD","21/8/2025",76.1,78.5,76.1,49,78.5]
["ORCLD","20/8/2025",75.2,78.5,75.2,79,79.5]
["ORCLD","19/8/2025",80.8,80.8,78.6,46,79.3]
["ORCLD","18/8/2025",80,82.9,79.3,56,83.7]
["ORCLD","14/8/2025",83.1,83.7,82.9,14,82]
["ORCLD","13/8/2025",86.5,86.5,81.1,244,83.8]
["ORCLD","12/8/2025",82,86.4,82,15,82.9]
["ORCLD","11/8/2025",81,88,81,98,82.4]
["ORCLD","8/8/2025",85.1,85.3,81.6,36,82]
["ORCLD","7/8/2025",86.9,86.9,82,75,83.3]
["ORCLD","6/8/2025",89,89.8,82.7,51,84.1]
["ORCLD","5/8/2025",82.4,86.3,82.4,45,84.8]
["ORCLD","4/8/2025",80.1,84.8,80.1,19,82]
["ORCLD","1/8/2025",85.7,88.5,81,48,85.1]
["ORCLD","31/7/2025",84.4,87.5,84,106,81.9]
["ORCLD","30/7/2025",83.9,83.9,81.7,11,84.8]
["ORCLD","29/7/2025",83,84.8,82.1,34,80.8]
["ORCLD","28/7/2025",80.7,82.9,80.7,7,81.5]
["ORCLD","25/7/2025",82.4,85,81.5,29,80.5]
["ORCLD","24/7/2025",82.4,82.4,80.5,23,82.5]
["ORCLD","23/7/2025",81.3,84.1,79.1,68,79.1]
["ORCLD","22/7/2025",83.7,84.5,79.1,34,83.7]
["ORCLD","21/7/2025",84.8,84.8,81.7,38,83.7]
["ORCLD","18/7/2025",83,83.8,81.7,21,83]
["ORCLD","17/7/2025",82.6,84.5,82.6,75,81]
["ORCLD","16/7/2025",75.4,81,75.4,244,79.3]
["ORCLD","15/7/2025",80,80,78,63,80]
["ORCLD","14/7/2025",77,80,75.1,25,76.9]
["ORCLD","11/7/2025",79,79,76.7,13,79.9]
["ORCLD","10/7/2025",77.8,79.9,77.8,80,77.733]
["ORCLD","8/7/2025",84.3,84.3,77.7,20,83.5]
["ORCLD","4/7/2025",84.1,84.5,83,21,80.1]
["ORCLD","3/7/2025",75,80.7,75,74,75.8]
["ORCLD","2/7/2025",75.7,75.8,72.8,48,72.1]
["ORCLD","1/7/2025",71.3,73.9,71.3,9,72.1]
["ORCLD","30/6/2025",70.8,72.2,70.8,37,70.6]
["ORCLD","27/6/2025",70,72.3,69.9,57,70.7]
["ORCLD","26/6/2025",72.4,72.7,66.8,15,72.9]
["ORCLD","25/6/2025",69.8,72.9,69.8,44,71.9]
["ORCLD","24/6/2025",68.7,72,68.7,63,68.8]
["ORCLD","23/6/2025",68.4,68.8,65.6,29,68.2]
["ORCLD","19/6/2025",68.5,71,68.2,14,70]
["ORCLD","18/6/2025",69.5,72.6,69.2,46,69.5]
["ORCLD","17/6/2025",69.7,69.9,69.5,10,72]
["ORCLD","13/6/2025",66.2,72,66.2,83,66.4]
["ORCLD","12/6/2025",65.7,67.7,63.5,189,58.7]
["ORCLD","11/6/2025",58.6,59.7,58.6,13,58.2]
["ORCLD","10/6/2025",58.9,58.9,58,8,59]
["ORCLD","9/6/2025",59,65,59,85,57.4]
["ORCLD","6/6/2025",58,58,57.4,15,57.4]
["ORCLD","4/6/2025",55.9,57.6,54,37,55.9]
["ORCLD","3/6/2025",56,56,55.9,24,57]
["ORCLD","2/6/2025",55.3,57,55.3,24,55.3]
["ORCLD","30/5/2025",54.5,55.3,53.9,117,54.6]
["ORCLD","29/5/2025",55.7,55.7,53.5,64,54.2]
["ORCLD","28/5/2025",51.2,55.1,51.2,85,53.6]
["ORCLD","27/5/2025",55,55,53.5,34,52]
["ORCLD","26/5/2025",52,52,52,4,51.4]
["ORCLD","23/5/2025",54,54,51.3,12,53.2]
["ORCLD","21/5/2025",53.1,53.2,53.1,3,53]
["ORCLD","16/5/2025",54,54,54,1,54.4]
["ORCLD","15/5/2025",53,54.9,53,12,55.4]
["ORCLD","14/5/2025",56,56.5,55,5,55.3]
["ORCLD","13/5/2025",53,55.3,53,26,52.9]
["ORCLD","12/5/2025",52,52.9,52,22,49]
["ORCLD","8/5/2025",49,52.1,49,21,49.5]
["ORCLD","6/5/2025",51,51,49.5,5,50]
["ORCLD","5/5/2025",51.5,51.8,50,6,46.3]
["ORCLD","29/4/2025",48.3,48.35,46.1,19,48]
["ORCLD","28/4/2025",46.1,48,46.1,4,47.8]
["ORCLD","25/4/2025",46.4,47.8,46.4,14,46.9]
["ORCLD","24/4/2025",45.75,46.9,43.5,126,45.75]
["ORCLD","23/4/2025",44.7,46,44.2,21,41.8]
["ORCLD","22/4/2025",42.9,44.2,41.7,11,42.4]
["ORCLD","21/4/2025",40.4,42.4,40,109,45.45]
["ORCLD","16/4/2025",45.5,45.5,45.45,15,46.5]
["ORCLD","15/4/2025",46.5,46.5,46.5,5,46.9]
["ORCLD","14/4/2025",41.45,46.9,41.45,108,43.65]
["ORCLD","11/4/2025",44.05,44.05,42.7,9,43.15]
["ORCLD","10/4/2025",43.15,43.2,43.15,9,43.333]
["ORCLD","9/4/2025",43.45,44,43.3,72,43.15]
["ORCLD","8/4/2025",41.35,43.5,41.3,43,41.3]
["ORCLD","7/4/2025",42.2,44.5,41.2,43,43]
["ORCLD","4/4/2025",43.5,43.5,43,6,47.45]
["ORCLD","3/4/2025",46.15,47.45,46.15,26,45.7]
["ORCLD","1/4/2025",47.6,47.6,45.7,4,47.05]
["ORCLD","31/3/2025",45,47.15,44.9,90,48.5]
["ORCLD","28/3/2025",47.1,48.5,46.9,26,47.8]
["ORCLD","27/3/2025",50.2,50.2,47.7,25,52]
["ORCLD","26/3/2025",51.5,52,51.5,22,52.6]
["ORCLD","25/3/2025",52.6,52.6,52.6,4,50.1]
["ORCLD","19/3/2025",52.5,52.5,50.1,9,50]
["ORCLD","17/3/2025",51,51,50,6,50.7]
["ORCLD","13/3/2025",50.7,50.7,50.7,1,51.9]
["ORCLD","12/3/2025",47.5,51.9,47.5,11,48]
["ORCLD","11/3/2025",48,48.1,48,8,50]
["ORCLD","10/3/2025",51.4,51.4,50,25,53]
["ORCLD","6/3/2025",52.4,54.3,50.5,130,52]
["ORCLD","5/3/2025",54.2,54.2,51.6,14,54.2]
["ORCLD","28/2/2025",53,54.4,53,15,53.7]
["ORCLD","27/2/2025",60,60,53.7,79,58]
["ORCLD","26/2/2025",54.8,58.1,54.8,22,57.6]
["ORCLD","25/2/2025",57.5,58.5,57.5,12,58.1]
["ORCLD","24/2/2025",57,58.1,57,4,57]
["ORCLD","21/2/2025",58.3,60.4,57,19,61]
["ORCLD","20/2/2025",61,61,61,7,59.8]
["ORCLD","18/2/2025",58.8,59.8,57.4,1669,59]
["ORCLD","17/2/2025",60.4,60.4,59,2,58.8]
["ORCLD","14/2/2025",55.9,58.8,55.9,13,57.6]
["ORCLD","13/2/2025",57,59.6,57,7,55.9]
["ORCLD","12/2/2025",55.9,55.9,55.9,3,62.3]
["ORCLD","11/2/2025",61.7,62.3,61.7,52,61.4]
["ORCLD","10/2/2025",61.2,61.3,61.2,25,60.3]
["ORCLD","7/2/2025",61,61.1,60.3,9,60.1]
["ORCLD","6/2/2025",59.6,60.1,59.6,174,59.2]
["ORCLD","5/2/2025",59.1,59.3,59.1,17,56.5]
["ORCLD","4/2/2025",57.8,57.8,55.2,17,58]
["ORCLD","3/2/2025",57,58,57,12,59.5]
["ORCLD","31/1/2025",59.1,60.1,57.2,34,56.5]
["ORCLD","30/1/2025",56.5,56.5,56.5,5,56.1]
["ORCLD","29/1/2025",56.4,56.4,56.1,26,57]
["ORCLD","28/1/2025",54,57,53.8,179,55]
["ORCLD","27/1/2025",63.5,63.5,53.7,190,63.5]
["ORCLD","24/1/2025",64.7,64.7,63.5,238,64.7]
["ORCLD","23/1/2025",64.7,64.7,64.7,27,64.7]
["ORCLD","22/1/2025",61.6,65,61.6,38,60.5]
["ORCLD","21/1/2025",57.5,60.5,57.5,45,60.1]
["ORCLD","17/1/2025",57.3,60.1,57.3,15,56]
["ORCLD","16/1/2025",56,56,56,7,56]
["ORCLD","15/1/2025",56.5,56.5,54,46,52]
["ORCLD","14/1/2025",52.1,52.1,52,12,52]
["ORCLD","13/1/2025",52,52,52,3,53.5]
["ORCLD","10/1/2025",52.6,55,50.5,20,55]
["ORCLD","9/1/2025",55,55,55,2,57.467]
["ORCLD","7/1/2025",57.6,57.6,57.6,1,55]
["ORCLD","6/1/2025",55,55,55,1,55.8]
["ORCLD","2/1/2025",58.7,58.7,58.7,5,59]
["ORCLD","27/12/2024",59,59,59,2,59]
["ORCLD","23/12/2024",59,59,59,4,59.3]
["ORCLD","19/12/2024",59,59.3,58,11,61.3]
["ORCLD","13/12/2024",60,61.3,60,6,63.5]
["ORCLD","11/12/2024",63.4,63.5,63.4,24,67]
["ORCLD","9/12/2024",67.8,67.8,67,14,62.1]
["ORCLD","6/12/2024",63,63,60.7,17,66.2]
["ORCLD","4/12/2024",66.7,66.7,66.7,5,65]
["ORCLD","3/12/2024",65,65,65,2,66]
["ORCLD","29/11/2024",66,66,66,4,66]
["ORCLD","28/11/2024",66,66,66,3,67]
["ORCLD","27/11/2024",67,67,67,15,69]
["ORCLD","21/11/2024",69,69,69,3,66.9]
["ORCLD","20/11/2024",66.9,66.9,66.9,1,63.3]
["ORCLD","19/11/2024",62.3,63.3,62.3,5,63]
["ORCLD","14/11/2024",63,63,63,2,67.5]
["ORCLD","13/11/2024",67.5,67.5,67.5,2,60]
["ORCLD","5/11/2024",60,60,60,18,60]
["ORCLD","25/10/2024",60,60,60,9,60]
["ORCLD","23/10/2024",60,60,60,14,60]
["ORCLD","21/10/2024",60,60,60,9,60]
["ORCLD","18/10/2024",60,60,60,26,60]
["ORCLD","17/10/2024",60,60,60,2,60]
["ORCLD","16/10/2024",60,60,60,2,61]
["ORCLD","15/10/2024",61,61,61,20,61]
["ORCLD","14/10/2024",60,61,60,13,58.1]
["ORCLD","10/10/2024",58.1,58.1,58.1,8,59.361]
["ORCLD","8/10/2024",59.5,59.5,59.5,1,56.6]
["ORCLD","3/10/2024",56.6,56.6,56.6,20,59.5]
["ORCLD","27/9/2024",59.5,59.5,59.5,8,55]
["ORCLD","25/9/2024",59.4,59.5,55,10,53.5]
["ORCLD","23/9/2024",53.5,53.5,53.5,2,59]
["ORCLD","20/9/2024",59,59,59,6,58.5]
["ORCLD","26/8/2024",43.7,47.5,43.7,12,43.7]
["ORCLD","12/8/2024",43.7,43.7,43.7,11,43.7]
["ORCLD","8/8/2024",42.6,43.7,42.6,170,49]
["ORCLD","23/7/2024",51,52,51,52,49.85]
["ORCLD","12/7/2024",49,50,49,12,49]
["ORCLD","11/7/2024",49,49,49,4,48.867]
["ORCLD","10/7/2024",48.5,48.5,48.5,4,51]
["ORCLD","12/6/2024",47,47,47,5,40]
["ORCLD","15/5/2024",44,44,44,10,40]
["ORCLD","4/4/2024",45.3,45.3,45.3,4,45]
["ORCLD","21/3/2024",45,45,45,8,38]
["ORCLD","1/2/2024",32,32.1,32,6,33]