{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":43,"n_cols":7,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ORCLC","14/7/2026",43,46,43,7,44.15]
["ORCLC","13/7/2026",45.15,45.4,44,34,46.333]
["ORCLC","7/7/2026",46.5,46.5,46.5,2,48.12]
["ORCLC","3/7/2026",48.04,48.23,48.04,22,48.77]
["ORCLC","2/7/2026",48.77,48.77,48.77,1,48.77]
["ORCLC","30/6/2026",48.77,48.77,48.77,2,48.77]
["ORCLC","29/6/2026",51.1,51.1,48.77,3,50.3]
["ORCLC","26/6/2026",50.3,50.3,50.3,5,55]
["ORCLC","23/6/2026",56.2,56.2,55,6,58.7]
["ORCLC","22/6/2026",59,59,58.7,11,64.8]
["ORCLC","29/5/2026",64.8,64.8,64.8,2,64.8]
["ORCLC","22/5/2026",65,65,64.2,4,63.6]
["ORCLC","21/5/2026",63.3,63.6,63.3,4,65.2]
["ORCLC","15/5/2026",65.2,65.2,65.2,3,65]
["ORCLC","8/5/2026",65,65,65,11,65.7]
["ORCLC","7/5/2026",66.4,66.4,65.7,5,64.1]
["ORCLC","6/5/2026",62.7,64.1,62.7,13,61.9]
["ORCLC","5/5/2026",61.9,61.9,61.9,10,60.8]
["ORCLC","4/5/2026",60.8,60.8,60.8,12,54.2]
["ORCLC","30/4/2026",54.2,54.2,54.2,2,56.6]
["ORCLC","27/4/2026",56.6,56.6,56.6,4,62.3]
["ORCLC","22/4/2026",62.3,62.3,62.3,2,57.1]
["ORCLC","15/4/2026",57.1,57.1,57.1,3,48.3]
["ORCLC","10/4/2026",48.3,48.3,48.3,10,47.833]
["ORCLC","8/4/2026",48,48,48,1,48.62]
["ORCLC","6/4/2026",50,50,48.62,6,53]
["ORCLC","16/3/2026",53,53,53,1,52.2]
["ORCLC","10/3/2026",52.2,52.2,52.2,15,52.4]
["ORCLC","19/2/2026",52.4,52.4,52.4,1,47.31]
["ORCLC","6/2/2026",47.19,47.31,46.94,23,56.4]
["ORCLC","5/2/2026",56.4,56.4,56.4,1,61.3]
["ORCLC","27/1/2026",61.3,61.3,61.3,2,61.5]
["ORCLC","26/1/2026",61.7,61.7,61.5,18,71]
["ORCLC","12/1/2026",65.3,71,65.3,40,65.733]
["ORCLC","30/12/2025",65.9,65.9,65.9,15,65.2]
["ORCLC","29/12/2025",65.1,65.2,65.1,3,66.2]
["ORCLC","24/12/2025",66.2,66.2,66.2,1,65.3]
["ORCLC","22/12/2025",65.3,65.3,65.3,10,62.7]
["ORCLC","16/12/2025",62.7,62.7,62.7,2,66]
["ORCLC","15/12/2025",64,66,64,20,63]
["ORCLC","12/12/2025",63,63,63,4,89]
["ORCLC","31/10/2025",89,89,89,3,17.019]