{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ONDSD","14/7/2026",3.705,3.835,3.705,835,3.705]
["ONDSD","13/7/2026",3.69,3.745,3.6,2327,4.3]
["ONDSD","10/7/2026",4,4.3,3.73,78,4.215]
["ONDSD","8/7/2026",3.625,3.625,3.625,15,4.465]
["ONDSD","7/7/2026",4.1,4.1,3.825,235,3.95]
["ONDSD","6/7/2026",3.985,4.1,3.95,126,3.96]
["ONDSD","3/7/2026",4.105,4.105,3.96,147,3.84]
["ONDSD","2/7/2026",3.98,3.98,3.84,59,4.185]
["ONDSD","1/7/2026",4.4,4.41,4.18,217,4.3]
["ONDSD","30/6/2026",4.465,4.505,4.465,342,4.44]
["ONDSD","29/6/2026",4.02,4.2,4,672,4.06]
["ONDSD","26/6/2026",4,4.06,4,280,4.05]
["ONDSD","25/6/2026",4,4.05,3.845,790,4.01]
["ONDSD","24/6/2026",4.2,4.2,3.96,1105,4.44]
["ONDSD","23/6/2026",4.565,4.69,4.44,2795,5.45]
["ONDSD","22/6/2026",4.8,5.5,4.56,394,4.8]
["ONDSD","19/6/2026",4.635,4.9,4.635,174,4.685]
["ONDSD","18/6/2026",4.8,4.82,4.605,1620,4.875]
["ONDSD","17/6/2026",4.75,4.97,4.75,776,4.71]
["ONDSD","16/6/2026",4.8,4.81,4.675,543,5.18]
["ONDSD","12/6/2026",5.2,5.28,4.98,471,5.1]
["ONDSD","11/6/2026",4.9,5.25,4.9,614,4.96]
["ONDSD","10/6/2026",5.12,5.15,4.92,476,5.31]
["ONDSD","9/6/2026",5.45,5.45,4.72,13834,5.38]
["ONDSD","8/6/2026",5.68,5.68,5.38,2589,5.5]
["ONDSD","5/6/2026",5.7,5.82,5.34,2583,6.48]
["ONDSD","4/6/2026",6.13,6.13,6.13,298,6.32]
["ONDSD","3/6/2026",6.32,6.32,6.32,9,7.15]
["ONDSD","2/6/2026",6.77,7.29,6.77,224,6.45]
["ONDSD","1/6/2026",6.99,7.24,6.62,8343,6.84]
["ONDSD","29/5/2026",6.45,6.45,6.45,40,5]
["ONDSD","28/5/2026",5.9,7.17,5.9,2894,5.6]
["ONDSD","27/5/2026",5.24,5.72,5.24,9924,5.1]
["ONDSD","26/5/2026",5,5.35,5,2628,4.76]
["ONDSD","22/5/2026",5,5,4.76,931,4.72]
["ONDSD","21/5/2026",4.965,4.965,4.7,281,4.77]
["ONDSD","19/5/2026",4.77,4.77,4.77,30,5]
["ONDSD","18/5/2026",5.28,5.28,5,281,5.36]
["ONDSD","15/5/2026",5.62,5.62,5.35,7464,0]