{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":147,"n_cols":7,"rows_kept":147,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OKLOD","14/7/2026",1.7,1.79,1.67,4452,1.7]
["OKLOD","13/7/2026",1.7,1.705,1.65,673,1.7]
["OKLOD","10/7/2026",1.77,1.84,1.745,8530,1.75]
["OKLOD","8/7/2026",1.75,1.75,1.7,120,1.77]
["OKLOD","7/7/2026",1.925,1.925,1.74,5440,1.925]
["OKLOD","6/7/2026",1.965,1.965,1.88,2058,2]
["OKLOD","3/7/2026",2,2,2,52,1.885]
["OKLOD","2/7/2026",2.02,2.06,1.88,3023,1.93]
["OKLOD","1/7/2026",1.97,2,1.9,4301,1.93]
["OKLOD","30/6/2026",1.965,1.965,1.86,6527,1.975]
["OKLOD","29/6/2026",1.865,1.975,1.865,3430,1.855]
["OKLOD","26/6/2026",1.86,1.89,1.84,5789,1.87]
["OKLOD","25/6/2026",2.02,2.02,1.855,10080,2.02]
["OKLOD","24/6/2026",2,2.04,1.95,8419,2.145]
["OKLOD","23/6/2026",2.18,2.26,2.13,2737,2.175]
["OKLOD","22/6/2026",2.2,2.205,2.12,3681,2.25]
["OKLOD","19/6/2026",2.28,2.28,2.28,671,2.22]
["OKLOD","18/6/2026",2.215,2.285,2.17,483,2.16]
["OKLOD","17/6/2026",2.21,2.275,2.16,2384,2.13]
["OKLOD","16/6/2026",2.24,2.275,2.115,3536,2.16]
["OKLOD","12/6/2026",2.07,2.16,2.07,12892,2.17]
["OKLOD","11/6/2026",2.05,2.175,2.025,13537,2.04]
["OKLOD","10/6/2026",2.06,2.065,2.06,48,1.97]
["OKLOD","9/6/2026",2.23,2.23,1.97,13160,2.16]
["OKLOD","8/6/2026",2.22,2.23,2.16,1261,2.2]
["OKLOD","5/6/2026",2.33,2.33,2.11,22851,2.46]
["OKLOD","4/6/2026",2.47,2.47,2.4,47,2.53]
["OKLOD","3/6/2026",2.53,2.53,2.53,158,2.75]
["OKLOD","2/6/2026",2.46,2.745,2.46,28162,2.525]
["OKLOD","1/6/2026",2.49,2.645,2.49,775,2.62]
["OKLOD","29/5/2026",2.47,2.625,2.47,1125,2.67]
["OKLOD","28/5/2026",2.55,2.67,2.55,556,2.48]
["OKLOD","27/5/2026",2.57,2.595,2.43,7792,2.565]
["OKLOD","26/5/2026",2.51,2.7,2.51,12724,2.395]
["OKLOD","22/5/2026",2.45,2.5,2.395,2909,2.38]
["OKLOD","21/5/2026",2.305,2.41,2.295,5060,2.28]
["OKLOD","20/5/2026",2.215,2.3,2.21,10265,2.1]
["OKLOD","19/5/2026",2.2,2.2,2,2870,2.13]
["OKLOD","18/5/2026",2.25,2.25,2.12,14621,2.31]
["OKLOD","15/5/2026",2.5,2.5,2.31,9134,2.54]
["OKLOD","14/5/2026",2.505,2.555,2.4,14899,2.685]
["OKLOD","13/5/2026",2.73,2.73,2.505,7458,2.9]
["OKLOD","12/5/2026",2.82,2.9,2.65,2564,2.805]
["OKLOD","11/5/2026",2.66,2.945,2.45,5169,2.715]
["OKLOD","8/5/2026",2.67,2.73,2.565,4717,2.665]
["OKLOD","7/5/2026",3.02,3.02,2.935,553,2.995]
["OKLOD","6/5/2026",2.68,2.995,2.68,692,2.575]
["OKLOD","5/5/2026",2.565,2.565,2.44,7702,2.55]
["OKLOD","4/5/2026",2.71,2.71,2.6,189,2.625]
["OKLOD","30/4/2026",2.525,2.695,2.525,5951,2.39]
["OKLOD","29/4/2026",2.535,2.535,2.42,48,2.75]
["OKLOD","28/4/2026",2.66,2.79,2.555,4420,2.8]
["OKLOD","27/4/2026",2.695,2.83,2.63,16617,2.68]
["OKLOD","24/4/2026",2.855,2.875,2.59,615,2.72]
["OKLOD","23/4/2026",2.64,2.98,2.64,22306,2.665]
["OKLOD","22/4/2026",2.54,2.54,2.525,155,2.46]
["OKLOD","21/4/2026",2.65,2.65,2.3,6759,2.545]
["OKLOD","20/4/2026",2.465,2.62,2.4,3045,2.45]
["OKLOD","17/4/2026",2.42,2.7,2.4,12410,2.315]
["OKLOD","16/4/2026",2.345,2.445,2.3,325,2.34]
["OKLOD","15/4/2026",2.345,2.5,2.31,18820,2.19]
["OKLOD","14/4/2026",2.05,2.29,2.05,7013,2.02]
["OKLOD","13/4/2026",1.9,2.015,1.9,1131,1.85]
["OKLOD","10/4/2026",1.9,1.93,1.84,7559,1.815]
["OKLOD","9/4/2026",1.85,1.88,1.72,4982,1.87]
["OKLOD","8/4/2026",1.85,1.85,1.85,10,2.005]
["OKLOD","7/4/2026",1.75,1.76,1.65,6714,1.85]
["OKLOD","6/4/2026",1.875,1.875,1.79,3111,1.825]
["OKLOD","1/4/2026",1.85,1.85,1.82,431,1.86]
["OKLOD","31/3/2026",1.75,1.86,1.75,395,1.72]
["OKLOD","30/3/2026",1.815,1.85,1.66,7191,1.86]
["OKLOD","27/3/2026",1.945,1.98,1.81,2277,1.945]
["OKLOD","26/3/2026",1.99,1.99,1.89,4135,2.045]
["OKLOD","25/3/2026",2.14,2.15,2.045,1251,2.15]
["OKLOD","23/3/2026",2.05,2.15,2.05,568,2.015]
["OKLOD","20/3/2026",2.105,2.105,2.015,86,2.08]
["OKLOD","19/3/2026",2.04,2.09,2,561,2.12]
["OKLOD","18/3/2026",2.26,2.285,2.12,3834,2.28]
["OKLOD","17/3/2026",2.285,2.355,2.2,676,2.12]
["OKLOD","16/3/2026",2.1,2.21,2.1,514,2.135]
["OKLOD","13/3/2026",2.185,2.185,2.17,192,2.19]
["OKLOD","12/3/2026",2.28,2.31,2.2,734,2.32]
["OKLOD","11/3/2026",2.385,2.385,2.27,584,2.3]
["OKLOD","10/3/2026",2.335,2.335,2.215,193,2.315]
["OKLOD","9/3/2026",2.19,2.32,2.06,1048,2.22]
["OKLOD","6/3/2026",2.15,2.35,2.15,1442,2.225]
["OKLOD","5/3/2026",2.315,2.43,2.2,2631,2.36]
["OKLOD","4/3/2026",2.43,2.47,2.36,311,2.41]
["OKLOD","3/3/2026",2.23,2.45,2.17,823,2.42]
["OKLOD","2/3/2026",2.29,2.45,2.18,462,2.31]
["OKLOD","27/2/2026",2.48,2.48,2.29,3612,2.52]
["OKLOD","26/2/2026",2.51,2.58,2.48,10962,2.51]
["OKLOD","25/2/2026",2.335,2.51,2.335,21115,2.33]
["OKLOD","24/2/2026",2.405,2.495,2.28,859,2.31]
["OKLOD","23/2/2026",2.31,2.315,2.25,292,2.32]
["OKLOD","20/2/2026",2.43,2.43,2.32,302,2.45]
["OKLOD","19/2/2026",2.565,2.565,2.565,1,2.54]
["OKLOD","18/2/2026",2.535,2.67,2.48,4620,2.43]
["OKLOD","13/2/2026",2.35,2.53,2.35,565,2.435]
["OKLOD","12/2/2026",2.59,2.59,2.54,51,2.73]
["OKLOD","11/2/2026",2.6,2.73,2.6,69,2.62]
["OKLOD","10/2/2026",2.62,2.62,2.62,33,2.71]
["OKLOD","9/2/2026",2.63,2.79,2.63,1380,2.57]
["OKLOD","6/2/2026",2.46,2.69,2.41,2601,2.44]
["OKLOD","5/2/2026",2.49,2.49,2.3,3541,2.53]
["OKLOD","4/2/2026",2.85,2.85,2.315,4755,2.74]
["OKLOD","3/2/2026",2.72,2.95,2.72,2168,2.765]
["OKLOD","2/2/2026",2.98,2.98,2.71,7829,3.015]
["OKLOD","30/1/2026",3.28,3.28,2.95,10327,3.26]
["OKLOD","29/1/2026",3.63,3.63,3.04,10720,3.53]
["OKLOD","28/1/2026",3.315,3.53,3.17,2751,3.21]
["OKLOD","27/1/2026",3,3.21,2.98,1585,3.04]
["OKLOD","26/1/2026",3.275,3.29,3.03,12067,3.24]
["OKLOD","23/1/2026",3.6,3.6,3.2,10016,3.54]
["OKLOD","22/1/2026",3.5,3.55,3.35,3454,3.41]
["OKLOD","21/1/2026",3.525,3.66,3.1,8753,3.36]
["OKLOD","20/1/2026",3.57,3.57,3.3,4260,3.585]
["OKLOD","19/1/2026",3.72,3.72,3.585,62,3.45]
["OKLOD","16/1/2026",3.46,3.72,3.34,1493,3.46]
["OKLOD","15/1/2026",3.6,3.625,3.46,2212,3.68]
["OKLOD","14/1/2026",3.69,3.75,3.25,4317,3.69]
["OKLOD","13/1/2026",3.88,4.1,3.62,2484,3.9]
["OKLOD","12/1/2026",3.75,3.9,3.705,1739,3.85]
["OKLOD","9/1/2026",3.75,4.3,3.75,7628,3.55]
["OKLOD","8/1/2026",3.56,3.735,3.4,1201,3.57]
["OKLOD","7/1/2026",3.545,3.71,3.54,3017,3.55]
["OKLOD","6/1/2026",3.3,3.55,3.3,3697,3.295]
["OKLOD","5/1/2026",2.955,3.3,2.9,4303,2.815]
["OKLOD","2/1/2026",2.7,2.815,2.7,224,2.68]
["OKLOD","30/12/2025",3,3.1,2.565,3549,3]
["OKLOD","29/12/2025",2.8,3,2.73,1963,3.01]
["OKLOD","26/12/2025",3.13,3.13,2.95,1446,3.12]
["OKLOD","24/12/2025",3.14,3.14,2.95,709,3.15]
["OKLOD","23/12/2025",3,3.15,3,426,3]
["OKLOD","22/12/2025",3.2,3.2,3,1461,3.23]
["OKLOD","19/12/2025",3.03,3.3,3.03,1414,2.87]
["OKLOD","18/12/2025",2.89,2.89,2.82,1814,3]
["OKLOD","17/12/2025",3.05,3.05,2.785,2308,2.98]
["OKLOD","16/12/2025",3.01,3.2,2.94,800,3.08]
["OKLOD","15/12/2025",3.41,3.41,3.02,6928,3.41]
["OKLOD","12/12/2025",3.8,3.8,3.34,1061,3.855]
["OKLOD","11/12/2025",3.5,3.855,3.5,192,3.8]
["OKLOD","10/12/2025",3.7,3.8,3.6,73,3.79]
["OKLOD","9/12/2025",3.87,3.87,3.79,197,3.9]
["OKLOD","5/12/2025",4.3,4.35,3.73,3039,4.2]
["OKLOD","4/12/2025",3.34,4.2,3.34,190,3.1]