{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OC","14/7/2026",5,5,5,1,4.965]
["OC","13/7/2026",4.965,4.965,4.965,63,5.1]
["OC","10/7/2026",5.1,5.1,5.1,1,4.945]
["OC","8/7/2026",4.945,4.945,4.945,81,5.03]
["OC","7/7/2026",5.03,5.03,5.03,1,4.915]
["OC","6/7/2026",4.92,4.92,4.895,20,5.12]
["OC","3/7/2026",5.11,5.12,5.08,24,4.965]
["OC","2/7/2026",4.93,4.965,4.93,4,4.82]
["OC","1/7/2026",4.83,4.84,4.82,12,4.86]
["OC","30/6/2026",4.82,4.86,4.82,2,4.864]
["OC","26/6/2026",4.885,4.885,4.885,1,4.815]
["OC","25/6/2026",4.81,4.815,4.81,25,4.78]
["OC","23/6/2026",4.765,4.78,4.56,37,4.72]
["OC","22/6/2026",4.71,4.72,4.71,11,4.84]
["OC","19/6/2026",4.84,4.84,4.84,13,4.71]
["OC","17/6/2026",4.785,4.785,4.71,3,4.81]
["OC","16/6/2026",4.815,4.835,4.81,137,4.87]
["OC","12/6/2026",4.875,4.875,4.87,10,4.855]
["OC","11/6/2026",4.855,4.855,4.855,1,4.835]
["OC","10/6/2026",4.84,4.84,4.835,5,4.66]
["OC","8/6/2026",4.645,4.66,4.645,3,4.71]
["OC","5/6/2026",4.71,4.71,4.71,2,4.61]
["OC","4/6/2026",4.64,4.64,4.61,24,4.64]
["OC","3/6/2026",4.67,4.67,4.64,66,4.64]
["OC","2/6/2026",4.645,4.65,4.64,70,4.795]
["OC","1/6/2026",4.64,4.795,4.64,103,4.8]
["OC","29/5/2026",4.8,4.8,4.8,58,4.809]
["OC","28/5/2026",4.83,4.83,4.83,1,4.83]
["OC","27/5/2026",4.83,4.83,4.83,20,4.83]
["OC","21/5/2026",4.83,4.83,4.83,2,4.835]
["OC","19/5/2026",4.9,4.9,4.8,32,0]