{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":104,"n_cols":7,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NXED","14/7/2026",9.85,9.85,9.5,2,9.75]
["NXED","13/7/2026",9.75,9.75,9.75,2,9.7]
["NXED","7/7/2026",9.7,9.7,9.7,35,9.82]
["NXED","6/7/2026",9.82,9.82,9.82,11,10.21]
["NXED","2/7/2026",10.21,10.21,10.21,1,10.35]
["NXED","1/7/2026",9.68,10.35,9.68,10,9.67]
["NXED","30/6/2026",9.65,9.72,9.24,67,10.15]
["NXED","26/6/2026",10.32,10.32,10.15,68,10.87]
["NXED","22/6/2026",10.87,10.87,10.87,8,10.44]
["NXED","18/6/2026",11,11,10.44,39,11]
["NXED","17/6/2026",11,11,11,3,11]
["NXED","16/6/2026",11,11,11,21,10.47]
["NXED","12/6/2026",10.47,10.47,10.47,1,10.24]
["NXED","10/6/2026",10.33,10.42,10.24,960,10.42]
["NXED","9/6/2026",10.42,10.42,10.42,21,10.96]
["NXED","8/6/2026",10.44,10.96,10.44,58,11.39]
["NXED","5/6/2026",11.39,11.39,11.39,12,11.98]
["NXED","3/6/2026",12.52,12.52,11.9,37,12.6]
["NXED","2/6/2026",12.42,12.6,12.42,29,12.41]
["NXED","1/6/2026",12.11,12.41,12.11,135,11.99]
["NXED","29/5/2026",11.99,11.99,11.99,3,11.67]
["NXED","28/5/2026",11.74,11.74,11.6,6,11.68]
["NXED","27/5/2026",11.78,11.78,11.4,109,11.75]
["NXED","26/5/2026",11.66,11.75,11.66,77,11.46]
["NXED","22/5/2026",11.32,11.46,11.32,130,11.31]
["NXED","21/5/2026",11.31,11.31,11.31,6,10.96]
["NXED","20/5/2026",11.36,11.36,10.89,62,11.1]
["NXED","19/5/2026",11.2,11.32,11.1,50,12.26]
["NXED","15/5/2026",12.1,12.32,11.9,30,12.73]
["NXED","14/5/2026",12.34,12.73,12.34,44,12.1]
["NXED","5/5/2026",13.2,13.2,12.1,68,12.76]
["NXED","30/4/2026",12.64,12.76,12.64,32,11.91]
["NXED","29/4/2026",11.91,11.91,11.91,3,12.3]
["NXED","28/4/2026",12.3,12.3,12.3,7,13.2]
["NXED","23/4/2026",13.2,13.2,13.2,32,13.55]
["NXED","22/4/2026",13.55,13.55,13.55,18,13.01]
["NXED","21/4/2026",13.11,13.11,13.01,30,13]
["NXED","20/4/2026",13.43,13.43,13,36,13.36]
["NXED","16/4/2026",13,13.36,13,45,12.45]
["NXED","14/4/2026",12.45,12.45,12.45,10,11.86]
["NXED","13/4/2026",11.86,11.86,11.86,42,11.9]
["NXED","10/4/2026",12.56,12.56,11.9,140,11.97]
["NXED","8/4/2026",11.97,11.97,11.97,1,11.37]
["NXED","7/4/2026",11.37,11.37,11.37,42,12.3]
["NXED","1/4/2026",12.2,12.3,12.2,46,11.52]
["NXED","27/3/2026",11.52,11.52,11.52,5,11.92]
["NXED","25/3/2026",12.2,12.2,11.92,26,11.2]
["NXED","20/3/2026",11.2,11.2,11.2,5,11.5]
["NXED","19/3/2026",11.5,11.5,11.5,20,11.79]
["NXED","18/3/2026",11.79,11.79,11.79,1,12.12]
["NXED","16/3/2026",12.12,12.12,12.12,50,12.75]
["NXED","13/3/2026",12.91,12.91,12.75,10,13.1]
["NXED","12/3/2026",13.1,13.1,13.1,45,13.01]
["NXED","11/3/2026",13.19,13.4,13.01,43,13.88]
["NXED","10/3/2026",13.26,13.88,13.26,13,13.3]
["NXED","9/3/2026",12.75,13.3,12.75,23,12.97]
["NXED","6/3/2026",12.97,12.97,12.97,1,12.21]
["NXED","5/3/2026",13.37,13.39,12.21,21,12.75]
["NXED","4/3/2026",12.75,12.75,12.75,5,12.56]
["NXED","3/3/2026",13.35,13.35,12.56,2,12.72]
["NXED","25/2/2026",12.72,12.72,12.72,15,13.08]
["NXED","24/2/2026",12.18,13.31,12.18,17,13.07]
["NXED","23/2/2026",13.07,13.07,13.07,25,13.17]
["NXED","20/2/2026",13.17,13.17,13.17,23,12.85]
["NXED","19/2/2026",12.85,12.85,12.85,22,12.24]
["NXED","13/2/2026",12.24,12.24,12.24,10,12]
["NXED","10/2/2026",12,12,12,70,11.36]
["NXED","6/2/2026",11.25,11.36,11.25,194,12.56]
["NXED","2/2/2026",12.56,12.56,12.56,16,13.13]
["NXED","30/1/2026",13.1,13.13,13.05,39,13.73]
["NXED","29/1/2026",13.73,13.73,13.73,6,13.1]
["NXED","27/1/2026",12.9,13.1,12.9,41,12.9]
["NXED","26/1/2026",12.95,12.95,12.85,1042,13.33]
["NXED","23/1/2026",13.4,13.4,13.33,68,12.95]
["NXED","22/1/2026",12.95,12.95,12.95,68,10.17]
["NXED","6/1/2026",10.17,10.17,10.17,5,10.21]
["NXED","2/1/2026",9.73,10.21,9.73,11,9.97]
["NXED","26/12/2025",9.97,9.97,9.97,1,9.5]
["NXED","23/12/2025",9.5,9.5,9.5,5,9.21]
["NXED","19/12/2025",9.5,9.5,9.21,14,9.72]
["NXED","10/12/2025",9.72,9.72,9.72,318,9.93]
["NXED","4/12/2025",9.9,9.95,9.9,12,9.17]
["NXED","13/11/2025",9,9,9,10,9]
["NXED","11/11/2025",9,9,9,27,9]
["NXED","5/11/2025",9,9,9,4,9.22]
["NXED","4/11/2025",9.43,9.43,9.22,56,9.4]
["NXED","3/11/2025",9.5,9.5,9.36,65,9.99]
["NXED","31/10/2025",9.99,9.99,9.99,50,9.8]
["NXED","30/10/2025",8.9,9.8,8.9,6,9.31]
["NXED","29/10/2025",9.31,9.31,9.31,5,8.86]
["NXED","27/10/2025",8.86,8.86,8.86,2,8.44]
["NXED","24/10/2025",8.7,8.88,8.44,99,8.68]
["NXED","23/10/2025",8.68,8.69,8.68,86,8.67]
["NXED","22/10/2025",8.67,8.67,8.67,2,8.52]
["NXED","17/10/2025",8.8,9,8.52,47,9.2]
["NXED","15/10/2025",9.2,9.2,9.2,19,8.98]
["NXED","13/10/2025",8.98,8.98,8.98,850,8.98]
["NXED","6/10/2025",8.98,8.98,8.98,2,9.1]
["NXED","2/10/2025",9.1,9.1,9.1,13,6.82]
["NXED","20/8/2025",6.82,6.82,6.82,3,6.8]
["NXED","8/7/2025",6.8,6.8,6.8,13,6.83]
["NXED","18/6/2025",6.83,6.83,6.83,9,7.39]
["NXED","27/1/2025",7.39,7.39,7.39,1,0]