{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVOD","13/7/2026",7.32,7.33,7.25,356,7.26]
["NVOD","8/7/2026",7.25,7.26,7.25,481,7.3]
["NVOD","7/7/2026",7.38,7.41,7.3,792,7.31]
["NVOD","6/7/2026",7.25,7.31,7.25,132,7.82]
["NVOD","3/7/2026",7.83,7.83,7.82,97,7.48]
["NVOD","2/7/2026",7.48,7.59,7.47,452,7.25]
["NVOD","1/7/2026",7.39,7.39,7.25,108,7.05]
["NVOD","29/6/2026",7.19,7.19,6.99,211,7.05]
["NVOD","26/6/2026",7.17,7.17,7.05,333,7.05]
["NVOD","25/6/2026",7,7.08,7,1430,7]
["NVOD","24/6/2026",7,7,7,859,7]
["NVOD","23/6/2026",6.84,7,6.84,1583,6.7]
["NVOD","22/6/2026",6.7,6.7,6.7,310,6.5]
["NVOD","17/6/2026",6.5,6.5,6.5,50,6.5]
["NVOD","16/6/2026",6.48,6.5,6.45,20,6.56]
["NVOD","12/6/2026",6.5,6.6,6.5,104,6.44]
["NVOD","11/6/2026",6.44,6.44,6.44,341,6.2]
["NVOD","9/6/2026",6.21,6.21,6.13,134,6.13]
["NVOD","8/6/2026",6.11,6.13,6.11,658,6.4]
["NVOD","5/6/2026",6.88,6.88,6.4,13,6.5]
["NVOD","4/6/2026",6.5,6.55,6.45,1844,6.28]
["NVOD","3/6/2026",6.85,6.85,6.28,2193,6.42]
["NVOD","2/6/2026",6.42,6.42,6.42,12,6.55]
["NVOD","1/6/2026",6.75,6.87,6.55,1043,6.85]
["NVOD","29/5/2026",6.85,6.85,6.75,4855,6.69]
["NVOD","27/5/2026",6.7,6.7,6.69,110,6.71]
["NVOD","26/5/2026",6.71,6.71,6.71,7,0]