{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":288,"n_cols":7,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVDAC","14/7/2026",8.79,8.89,8.57,3255,8.56]
["NVDAC","13/7/2026",8.73,8.75,8.49,2845,8.77]
["NVDAC","10/7/2026",8.47,8.79,8.47,1457,8.55]
["NVDAC","8/7/2026",8.23,8.55,8.22,2530,8.23]
["NVDAC","7/7/2026",8.32,8.32,8,1354,8.25]
["NVDAC","6/7/2026",8.18,8.45,8.15,3652,8.27]
["NVDAC","3/7/2026",8.26,8.52,8.17,1218,8.29]
["NVDAC","2/7/2026",8.63,8.63,8.02,3382,8.5]
["NVDAC","1/7/2026",8.25,8.64,8.16,2178,8.33]
["NVDAC","30/6/2026",8.13,8.49,8.13,1730,8.15]
["NVDAC","29/6/2026",8.14,8.37,7.96,416,8.08]
["NVDAC","26/6/2026",8.05,8.27,8.05,799,8.15]
["NVDAC","25/6/2026",8.5,8.5,8.05,2414,8.29]
["NVDAC","24/6/2026",8.34,8.6,8.19,687,8.38]
["NVDAC","23/6/2026",8.4,8.54,8.32,3946,8.77]
["NVDAC","22/6/2026",8.85,8.92,8.69,2723,8.94]
["NVDAC","19/6/2026",9.17,9.17,8.87,687,8.82]
["NVDAC","18/6/2026",8.54,8.91,8.3,1156,8.61]
["NVDAC","17/6/2026",8.99,8.99,8.52,2471,8.71]
["NVDAC","16/6/2026",8.69,9.02,8.68,1411,8.56]
["NVDAC","12/6/2026",8.81,8.81,8.41,1609,8.56]
["NVDAC","11/6/2026",8.71,8.71,8.33,2449,8.38]
["NVDAC","10/6/2026",8.66,8.87,8.37,1256,8.61]
["NVDAC","9/6/2026",9.05,9.05,8.34,2064,8.67]
["NVDAC","8/6/2026",8.63,9.01,8.62,1942,8.72]
["NVDAC","5/6/2026",9.27,9.27,8.53,4764,9.18]
["NVDAC","4/6/2026",9.24,9.24,8.91,862,9.409]
["NVDAC","3/6/2026",9.06,9.42,8.98,1490,9.36]
["NVDAC","2/6/2026",9.69,9.94,9.32,5826,9.51]
["NVDAC","1/6/2026",9.11,9.51,9.11,2797,9.1]
["NVDAC","29/5/2026",8.88,9.2,8.88,766,8.97]
["NVDAC","28/5/2026",8.94,9.2,8.84,568,8.91]
["NVDAC","27/5/2026",8.83,9.13,8.74,964,8.92]
["NVDAC","26/5/2026",9.01,9.34,8.87,612,9.02]
["NVDAC","22/5/2026",9.06,9.48,9.02,761,9.19]
["NVDAC","21/5/2026",9.42,9.55,9.09,3410,9.43]
["NVDAC","20/5/2026",9.2,9.59,9.17,6144,9.26]
["NVDAC","19/5/2026",9.28,9.56,9.11,690,9.27]
["NVDAC","18/5/2026",9.38,9.38,9.14,845,9.59]
["NVDAC","15/5/2026",9.84,9.84,9.39,1740,9.78]
["NVDAC","14/5/2026",9.67,9.84,9.67,653,9.41]
["NVDAC","13/5/2026",9.4,9.59,9.31,1045,9.1]
["NVDAC","12/5/2026",9.25,9.25,8.96,785,9.21]
["NVDAC","11/5/2026",9.06,9.27,9.06,1999,9.11]
["NVDAC","8/5/2026",8.5,9.29,8.5,468,8.84]
["NVDAC","7/5/2026",8.67,8.94,8.67,437,8.61]
["NVDAC","6/5/2026",8.66,8.91,8.5,1629,8.28]
["NVDAC","5/5/2026",8.32,8.34,8.2,921,8.39]
["NVDAC","4/5/2026",8.31,8.65,8.13,788,8.4]
["NVDAC","30/4/2026",8.76,8.76,8.35,1025,8.67]
["NVDAC","29/4/2026",8.79,8.83,8.67,272,8.9]
["NVDAC","28/4/2026",8.68,8.92,8.68,446,8.99]
["NVDAC","27/4/2026",8.78,9.1,8.68,3137,8.69]
["NVDAC","24/4/2026",8.36,8.8,8.36,1409,8.31]
["NVDAC","23/4/2026",8.49,8.72,8.25,1182,8.44]
["NVDAC","22/4/2026",8.31,8.48,8.05,1686,8.37]
["NVDAC","21/4/2026",8.38,8.45,8.28,464,8.41]
["NVDAC","20/4/2026",8.3,8.59,8.3,1263,8.48]
["NVDAC","17/4/2026",8.33,8.48,8.33,2914,8.32]
["NVDAC","16/4/2026",8.25,8.34,8.25,587,8.29]
["NVDAC","15/4/2026",8.1,8.35,8.1,2548,8.1]
["NVDAC","14/4/2026",8.02,8.23,8.02,4358,8.05]
["NVDAC","13/4/2026",8.05,8.05,7.8,231,7.9]
["NVDAC","10/4/2026",8.05,8.05,7.83,373,7.71]
["NVDAC","9/4/2026",7.6,7.8,7.54,1221,7.84]
["NVDAC","8/4/2026",7.57,7.93,7.53,743,7.39]
["NVDAC","7/4/2026",7.64,7.64,7.26,799,7.6]
["NVDAC","6/4/2026",7.36,7.6,7.33,805,7.38]
["NVDAC","1/4/2026",7.32,7.61,7.29,869,7.36]
["NVDAC","31/3/2026",7.02,7.49,6.91,1086,6.9]
["NVDAC","30/3/2026",7,7.29,6.9,1010,7]
["NVDAC","27/3/2026",6.94,7.13,6.94,75,7.23]
["NVDAC","26/3/2026",7.27,7.3,7.18,502,7.45]
["NVDAC","25/3/2026",7.48,7.53,7.42,1042,7.33]
["NVDAC","23/3/2026",7.35,7.39,7.33,191,7.25]
["NVDAC","20/3/2026",7.65,7.65,7.23,170,7.62]
["NVDAC","19/3/2026",7.39,7.62,7.39,344,7.5]
["NVDAC","18/3/2026",7.59,7.7,7.5,469,7.66]
["NVDAC","17/3/2026",7.74,7.98,7.62,758,7.71]
["NVDAC","16/3/2026",7.68,8,7.68,313,7.54]
["NVDAC","13/3/2026",8,8,7.53,775,7.67]
["NVDAC","12/3/2026",7.98,7.98,7.67,333,7.78]
["NVDAC","11/3/2026",7.89,7.89,7.73,210,7.759]
["NVDAC","10/3/2026",7.73,8.17,7.7,316,7.6]
["NVDAC","9/3/2026",7.35,7.6,7.31,372,7.63]
["NVDAC","6/3/2026",7.56,7.63,7.56,38,7.68]
["NVDAC","5/3/2026",7.61,7.98,7.58,343,7.99]
["NVDAC","4/3/2026",7.55,7.99,7.55,835,7.5]
["NVDAC","3/3/2026",7.8,7.8,7.4,1052,7.64]
["NVDAC","2/3/2026",7.58,7.64,7.57,203,7.54]
["NVDAC","27/2/2026",8.19,8.19,7.5,480,8.29]
["NVDAC","26/2/2026",8.26,8.29,7.71,1036,8.24]
["NVDAC","25/2/2026",8.13,8.24,8.13,38,8.29]
["NVDAC","24/2/2026",7.96,8.29,7.9,425,7.92]
["NVDAC","23/2/2026",7.92,7.92,7.92,76,7.89]
["NVDAC","20/2/2026",7.74,7.93,7.74,64,7.78]
["NVDAC","19/2/2026",7.79,7.84,7.77,258,7.9]
["NVDAC","18/2/2026",7.87,7.93,7.83,89,7.64]
["NVDAC","13/2/2026",7.67,7.68,7.64,491,7.87]
["NVDAC","12/2/2026",7.96,7.96,7.86,61,8.01]
["NVDAC","11/2/2026",8,8.08,7.88,262,8.11]
["NVDAC","10/2/2026",8,8.11,7.87,100,7.99]
["NVDAC","9/2/2026",7.64,8.02,7.64,346,7.98]
["NVDAC","6/2/2026",7.56,7.98,7.46,454,7.56]
["NVDAC","5/2/2026",7.29,7.56,7.23,307,7.47]
["NVDAC","4/2/2026",7.48,7.48,7.23,543,7.56]
["NVDAC","3/2/2026",8.09,8.09,7.4,284,7.89]
["NVDAC","2/2/2026",7.88,8.12,7.85,581,7.96]
["NVDAC","30/1/2026",8.25,8.28,7.96,260,8.29]
["NVDAC","29/1/2026",8.03,8.38,7.88,1218,8.03]
["NVDAC","28/1/2026",8,8.36,7.96,685,8]
["NVDAC","27/1/2026",7.71,8,7.71,140,7.82]
["NVDAC","26/1/2026",7.75,7.88,7.75,373,7.81]
["NVDAC","23/1/2026",7.9,8.18,7.81,342,7.78]
["NVDAC","22/1/2026",7.73,8.03,7.69,420,7.63]
["NVDAC","21/1/2026",7.5,7.88,7.46,341,7.57]
["NVDAC","20/1/2026",7.9,7.9,7.5,686,7.81]
["NVDAC","19/1/2026",7.76,7.81,7.7,17,7.92]
["NVDAC","16/1/2026",7.88,8.23,7.82,3618,7.88]
["NVDAC","15/1/2026",7.77,8.16,7.77,708,7.56]
["NVDAC","14/1/2026",8.03,8.03,7.54,681,7.74]
["NVDAC","13/1/2026",7.71,8.12,7.64,783,7.85]
["NVDAC","12/1/2026",7.93,8.01,7.65,2007,7.99]
["NVDAC","9/1/2026",7.66,7.99,7.66,341,7.69]
["NVDAC","8/1/2026",7.88,7.93,7.69,147,7.95]
["NVDAC","7/1/2026",8.12,8.12,7.9,418,7.91]
["NVDAC","6/1/2026",7.89,8.01,7.81,1282,8.09]
["NVDAC","5/1/2026",8.17,8.17,7.8,209,8.1]
["NVDAC","2/1/2026",7.92,8.19,7.88,1035,7.92]
["NVDAC","30/12/2025",7.89,8.13,7.84,412,7.83]
["NVDAC","29/12/2025",8.25,8.25,7.79,5343,8.25]
["NVDAC","26/12/2025",8,8.25,7.51,194,7.86]
["NVDAC","24/12/2025",7.91,8.12,7.82,339,7.87]
["NVDAC","23/12/2025",8.05,8.05,7.65,973,7.69]
["NVDAC","22/12/2025",7.63,7.69,7.55,1938,7.56]
["NVDAC","19/12/2025",7.52,7.56,7.48,365,7.24]
["NVDAC","18/12/2025",6.85,7.49,6.85,443,7.43]
["NVDAC","17/12/2025",7.57,7.57,7.14,699,7.49]
["NVDAC","16/12/2025",7.38,7.5,7.32,376,7.31]
["NVDAC","15/12/2025",7.65,7.65,7.3,1006,7.79]
["NVDAC","12/12/2025",7.8,7.8,7.32,1313,7.81]
["NVDAC","11/12/2025",7.55,7.86,7.42,389,7.7]
["NVDAC","10/12/2025",7.82,7.82,7.57,915,7.75]
["NVDAC","9/12/2025",7.8,8.02,7.68,341,7.65]
["NVDAC","5/12/2025",7.59,7.94,7.59,318,7.64]
["NVDAC","4/12/2025",7.61,7.91,7.53,144,7.579]
["NVDAC","3/12/2025",7.86,7.86,7.49,208,7.62]
["NVDAC","2/12/2025",7.53,7.88,7.51,597,7.52]
["NVDAC","1/12/2025",7.53,7.53,7.45,4,7.5]
["NVDAC","18/11/2025",8,8,7.55,562,7.9]
["NVDAC","17/11/2025",7.77,7.99,7.77,268,7.98]
["NVDAC","14/11/2025",7.58,7.98,7.55,300,8.17]
["NVDAC","13/11/2025",7.92,8.17,7.77,767,8.24]
["NVDAC","12/11/2025",8.26,8.26,8.04,137,8.2]
["NVDAC","11/11/2025",8.04,8.24,8.04,406,8.25]
["NVDAC","10/11/2025",8.16,8.32,8.12,1372,7.8]
["NVDAC","7/11/2025",7.7,7.91,7.6,373,8]
["NVDAC","6/11/2025",8.21,8.28,8,343,8.53]
["NVDAC","5/11/2025",8.46,8.65,8.21,258,8.52]
["NVDAC","4/11/2025",8.66,8.66,8.4,139,8.91]
["NVDAC","3/11/2025",8.6,8.94,8.6,239,8.6]
["NVDAC","31/10/2025",8.71,8.71,8.5,464,8.21]
["NVDAC","30/10/2025",8.52,8.6,8.21,127,8.6]
["NVDAC","29/10/2025",8.65,9.03,8.52,708,8.24]
["NVDAC","28/10/2025",8,8.24,7.8,140,8.09]
["NVDAC","27/10/2025",7.5,8.16,7.5,166,7.82]
["NVDAC","24/10/2025",7.94,7.94,7.82,17,7.16]
["NVDAC","23/10/2025",7.75,7.75,7.16,74,7.62]
["NVDAC","22/10/2025",7.62,7.62,7.62,35,7.67]
["NVDAC","21/10/2025",7.72,7.72,7.6,198,7.78]
["NVDAC","20/10/2025",7.78,7.78,7.78,93,7.69]
["NVDAC","17/10/2025",7.72,7.72,7.5,35,7.69]
["NVDAC","16/10/2025",7.7,7.7,7.69,31,7.62]
["NVDAC","15/10/2025",7.72,7.72,7.62,152,7.78]
["NVDAC","14/10/2025",7.7,7.78,7.7,94,8.29]
["NVDAC","13/10/2025",8.29,8.29,8.29,13,7.73]
["NVDAC","9/10/2025",7.95,8.21,7.73,69,7.96]
["NVDAC","8/10/2025",7.7,7.96,7.7,85,7.72]
["NVDAC","7/10/2025",8.06,8.07,7.72,74,7.76]
["NVDAC","6/10/2025",7.8,7.91,7.72,190,8.06]
["NVDAC","3/10/2025",8.6,8.6,7.78,774,8.2]
["NVDAC","2/10/2025",8.6,8.6,7.9,823,8.11]
["NVDAC","1/10/2025",7.7,8.12,7.7,2559,7.73]
["NVDAC","30/9/2025",7.68,8.06,7.68,236,7.79]
["NVDAC","29/9/2025",7.6,7.79,7.54,1029,7.5]
["NVDAC","26/9/2025",7.5,7.5,7,14,7.55]
["NVDAC","25/9/2025",7.4,7.59,7.07,611,7.39]
["NVDAC","24/9/2025",7.45,7.45,7.31,743,7.57]
["NVDAC","23/9/2025",7.55,7.65,7.37,317,7.65]
["NVDAC","22/9/2025",7.37,7.7,7.32,3033,7.31]
["NVDAC","19/9/2025",7.45,7.5,7.31,570,7.46]
["NVDAC","18/9/2025",7.23,7.47,7.23,669,7.26]
["NVDAC","17/9/2025",7.01,7.26,7.01,585,7.31]
["NVDAC","16/9/2025",7.4,7.48,7.26,963,7.41]
["NVDAC","15/9/2025",7.38,7.41,7.31,561,7.52]
["NVDAC","12/9/2025",7.4,7.55,7.38,182,7.38]
["NVDAC","11/9/2025",7.45,7.5,7.38,866,7.319]
["NVDAC","10/9/2025",7.42,7.47,7.32,1238,7.09]
["NVDAC","9/9/2025",7.02,7.27,7.01,198,7.17]
["NVDAC","8/9/2025",7.4,7.4,7.07,146,6.94]
["NVDAC","5/9/2025",7.2,7.2,6.81,2174,7.21]
["NVDAC","4/9/2025",7.02,7.21,7.02,240,7.09]
["NVDAC","3/9/2025",7.11,7.19,7.09,12618,7.13]
["NVDAC","2/9/2025",7.13,7.13,6.99,12710,7.28]
["NVDAC","1/9/2025",7.27,7.28,7.27,34,7.27]
["NVDAC","29/8/2025",7.28,7.32,7.24,484,7.51]
["NVDAC","28/8/2025",7.48,7.52,7.48,388,7.61]
["NVDAC","27/8/2025",7.65,7.65,7.61,52,7.6]
["NVDAC","26/8/2025",7.51,7.6,7.51,79,7.52]
["NVDAC","25/8/2025",7.43,7.6,7.43,418,7.37]
["NVDAC","22/8/2025",7.28,7.43,7.24,2949,7.31]
["NVDAC","21/8/2025",7.3,7.33,7.3,27,7.59]
["NVDAC","20/8/2025",7.1,7.59,7.05,696,7.38]
["NVDAC","19/8/2025",7.55,7.55,7.38,176,7.57]
["NVDAC","18/8/2025",7.57,7.57,7.57,1,7.59]
["NVDAC","14/8/2025",7.55,7.65,7.55,30,7.5]
["NVDAC","13/8/2025",7.68,7.68,7.5,26,7.66]
["NVDAC","12/8/2025",7.55,7.88,7.55,1059,7.6]
["NVDAC","11/8/2025",7.61,7.66,7.6,43,7.69]
["NVDAC","8/8/2025",7.6,7.69,7.59,299,7.51]
["NVDAC","7/8/2025",7.66,7.8,7.46,39,7.6]
["NVDAC","6/8/2025",7.44,7.6,7.4,81,7.47]
["NVDAC","5/8/2025",7.49,7.6,7.4,819,7.5]
["NVDAC","4/8/2025",7.45,7.52,7.4,141,7.2]
["NVDAC","1/8/2025",7,7.38,7,407,7.4]
["NVDAC","31/7/2025",7.57,7.57,7.34,2013,7.47]
["NVDAC","30/7/2025",7.46,7.5,7.46,168,7.36]
["NVDAC","29/7/2025",7.42,7.45,7.35,829,7.35]
["NVDAC","28/7/2025",7.35,7.35,7.35,174,7.27]
["NVDAC","25/7/2025",7.26,7.27,7.26,512,7.26]
["NVDAC","24/7/2025",7.31,7.35,7.22,260,7.15]
["NVDAC","23/7/2025",7.1,7.15,7.07,214,6.98]
["NVDAC","22/7/2025",7.02,7.02,6.9,384,7.19]
["NVDAC","21/7/2025",7.21,7.35,7.17,372,7.17]
["NVDAC","18/7/2025",7.22,7.3,7.01,837,7.29]
["NVDAC","17/7/2025",7.2,7.29,7.2,1274,7.13]
["NVDAC","16/7/2025",7.3,7.3,7.07,1830,7.12]
["NVDAC","15/7/2025",7.12,7.19,7.12,189,6.88]
["NVDAC","14/7/2025",7.08,7.08,6.8,592,6.89]
["NVDAC","11/7/2025",7.1,7.1,6.89,501,6.84]
["NVDAC","10/7/2025",7,7,6.75,161,6.68]
["NVDAC","8/7/2025",6.65,6.68,6.65,306,6.7]
["NVDAC","7/7/2025",6.57,6.7,6.57,158,6.68]
["NVDAC","3/7/2025",6.67,6.68,6.6,1123,6.57]
["NVDAC","2/7/2025",6.5,6.57,6.5,953,6.48]
["NVDAC","1/7/2025",6.52,6.52,6.35,3588,6.6]
["NVDAC","30/6/2025",6.52,6.6,6.52,805,6.56]
["NVDAC","27/6/2025",6.46,6.6,6.46,292,6.49]
["NVDAC","26/6/2025",6.49,6.53,6.46,299,6.36]
["NVDAC","25/6/2025",6.21,6.42,6.21,118,6.11]
["NVDAC","24/6/2025",6.11,6.11,6.11,300,6.01]
["NVDAC","23/6/2025",5.99,6.02,5.99,296,5.9]
["NVDAC","19/6/2025",5.96,5.98,5.9,328,6.01]
["NVDAC","18/6/2025",6.14,6.14,6.01,361,6.07]
["NVDAC","17/6/2025",6.08,6.08,6.07,34,6.12]
["NVDAC","13/6/2025",6.12,6.12,6.12,13,6.09]
["NVDAC","12/6/2025",6.14,6.14,6.09,71,6.09]
["NVDAC","11/6/2025",6.09,6.09,6.09,3,6.009]
["NVDAC","9/6/2025",6.16,6.16,6.01,94,5.85]
["NVDAC","5/6/2025",6.2,6.2,5.85,368,5.9]
["NVDAC","4/6/2025",5.9,5.9,5.9,74,5.7]
["NVDAC","3/6/2025",5.99,5.99,5.7,41,5.78]
["NVDAC","2/6/2025",5.99,5.99,5.76,59,5.7]
["NVDAC","30/5/2025",5.84,5.84,5.7,44,5.94]
["NVDAC","29/5/2025",5.98,5.98,5.94,17,5.75]
["NVDAC","28/5/2025",5.75,5.75,5.75,22,5.74]
["NVDAC","27/5/2025",5.75,5.75,5.74,55,5.57]
["NVDAC","23/5/2025",5.57,5.57,5.57,80,5.21]
["NVDAC","22/5/2025",5.21,5.21,5.21,6,5.84]
["NVDAC","21/5/2025",5.6,5.84,5.6,462,5.84]
["NVDAC","19/5/2025",5.88,5.88,5.84,10,5.5]
["NVDAC","16/5/2025",5.69,5.78,5.5,19,5.98]
["NVDAC","15/5/2025",6,6,5.98,5,5.35]
["NVDAC","14/5/2025",5.3,5.36,5.3,695,5.64]
["NVDAC","13/5/2025",5.7,5.7,5.64,51,5.39]
["NVDAC","12/5/2025",5.39,5.39,5.39,2,5.18]
["NVDAC","9/5/2025",5.18,5.18,5.18,14,5.2]
["NVDAC","8/5/2025",5.3,5.3,5.2,110,4.975]
["NVDAC","7/5/2025",4.995,4.995,4.75,32,4.98]
["NVDAC","6/5/2025",4.99,4.99,4.98,102,4.97]
["NVDAC","5/5/2025",4.97,4.97,4.97,205,4.78]
["NVDAC","30/4/2025",4.8,4.8,4.78,6,4.885]
["NVDAC","29/4/2025",4.885,4.885,4.885,3,4.885]
["NVDAC","28/4/2025",4.9,4.9,4.55,113,4.8]
["NVDAC","25/4/2025",4.7,4.8,4.7,31,4.69]
["NVDAC","24/4/2025",4.7,4.7,4.69,13,6.029]
["NVDAC","20/11/2024",6.03,6.03,6.03,4560,1.098]