{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":557,"n_cols":7,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NVDA","11/6/2026",12780,13000,12430,86189,12740]
["NVDA","10/6/2026",13000,13070,12600,19745,13040]
["NVDA","9/6/2026",13300,13460,12620,707422,13210]
["NVDA","8/6/2026",12950,13310,12950,27312,12990]
["NVDA","5/6/2026",13810,13810,12900,41380,13794.276]
["NVDA","4/6/2026",13620,13960,13000,40531,13620]
["NVDA","3/6/2026",13980,14100,13500,33717,13960]
["NVDA","2/6/2026",14190,14590,13850,50620,13900]
["NVDA","1/6/2026",13460,14000,13460,48422,13330]
["NVDA","29/5/2026",13300,13480,13140,43751,13260]
["NVDA","28/5/2026",13170,13340,13030,37302,13150]
["NVDA","27/5/2026",13200,13230,12920,46882,13320]
["NVDA","26/5/2026",13350,13540,13140,35560,13390]
["NVDA","22/5/2026",13560,13570,13250,23683,13560]
["NVDA","21/5/2026",13830,14110,13500,48577,13830]
["NVDA","20/5/2026",13990,14200,13700,49610,13680]
["NVDA","19/5/2026",14000,14000,13470,64489,13690]
["NVDA","18/5/2026",14150,14500,13540,33587,14000]
["NVDA","15/5/2026",14400,14540,13900,32536,14570]
["NVDA","14/5/2026",14020,14670,14020,52848,13920]
["NVDA","13/5/2026",13730,14080,13650,37108,13570]
["NVDA","12/5/2026",13550,13870,13260,22871,13430]
["NVDA","11/5/2026",13370,13800,13270,53586,13360]
["NVDA","8/5/2026",13100,13500,13100,31299,13120]
["NVDA","7/5/2026",12900,13260,12740,60661,12790]
["NVDA","6/5/2026",12200,12840,12200,68382,12180]
["NVDA","5/5/2026",12400,12460,12150,31704,12400]
["NVDA","4/5/2026",12520,12560,12140,24997,12520]
["NVDA","30/4/2026",12950,12990,12300,61855,13000]
["NVDA","29/4/2026",13430,13430,12880,32026,13430]
["NVDA","28/4/2026",13590,13590,13120,134328,13650]
["NVDA","27/4/2026",12950,13690,12810,70689,12930]
["NVDA","24/4/2026",12000,13080,12000,52545,12150]
["NVDA","23/4/2026",12360,12810,11820,25993,12350]
["NVDA","22/4/2026",12250,12400,12180,24460,12220]
["NVDA","21/4/2026",12400,12420,12170,16295,12300]
["NVDA","20/4/2026",12200,12320,12010,41326,12200]
["NVDA","17/4/2026",12110,12250,12000,19061,12000]
["NVDA","16/4/2026",12000,12100,11870,34833,12000]
["NVDA","15/4/2026",12200,12240,11910,47080,11880]
["NVDA","14/4/2026",11880,12000,11400,22816,11550]
["NVDA","13/4/2026",11580,11590,11050,16165,11600]
["NVDA","10/4/2026",11500,11690,11400,34652,11290]
["NVDA","9/4/2026",11200,11350,10690,32187,11190]
["NVDA","8/4/2026",11490,11490,11140,66278,10970]
["NVDA","7/4/2026",11000,11000,10750,23784,10940]
["NVDA","6/4/2026",10930,11190,10820,25402,10930]
["NVDA","1/4/2026",10780,11140,10720,39869,10770]
["NVDA","31/3/2026",10230,10800,10230,34708,10210]
["NVDA","30/3/2026",10320,10430,10170,52956,10310]
["NVDA","27/3/2026",10100,10350,10000,27921,10370]
["NVDA","26/3/2026",10750,10760,10340,21151,10790]
["NVDA","25/3/2026",11000,11490,10750,17455,10580]
["NVDA","23/3/2026",10740,10910,10660,144294,10590]
["NVDA","20/3/2026",10900,10930,10540,314713,10920]
["NVDA","19/3/2026",10940,11130,10500,34311,11090]
["NVDA","18/3/2026",11190,11260,11040,17386,11170]
["NVDA","17/3/2026",11500,11500,11140,16251,11210]
["NVDA","16/3/2026",11000,11530,11000,19064,11010]
["NVDA","13/3/2026",11180,11330,10960,13991,11120]
["NVDA","12/3/2026",11200,11280,11070,207081,11250]
["NVDA","11/3/2026",11370,11450,11190,12984,11210]
["NVDA","10/3/2026",11200,11680,11150,18126,11190]
["NVDA","9/3/2026",11080,11440,10840,24712,11080]
["NVDA","6/3/2026",11130,11250,11010,15011,11080]
["NVDA","5/3/2026",11300,11300,10910,13068,11270]
["NVDA","4/3/2026",11120,11310,10990,18822,11120]
["NVDA","3/3/2026",11190,11190,10750,17189,11150]
["NVDA","2/3/2026",10930,11190,10540,36281,10930]
["NVDA","27/2/2026",11400,11420,10900,25654,11470]
["NVDA","26/2/2026",12100,12390,11360,38063,12130]
["NVDA","25/2/2026",11880,12150,11690,22424,11630]
["NVDA","24/2/2026",11350,11680,11300,175948,11430]
["NVDA","23/2/2026",11390,11590,11200,25125,11150]
["NVDA","20/2/2026",11270,11480,10700,12686,11250]
["NVDA","19/2/2026",11300,11350,11140,11448,11340]
["NVDA","18/2/2026",11440,11640,11300,181670,11230]
["NVDA","13/2/2026",11450,11500,11120,18081,11460]
["NVDA","12/2/2026",11790,11830,11420,13307,11810]
["NVDA","11/2/2026",11700,12040,11590,21820,11620]
["NVDA","10/2/2026",11800,11830,11540,12644,11760]
["NVDA","9/2/2026",11250,12000,11230,23191,11440]
["NVDA","6/2/2026",10800,11590,10800,25190,10900]
["NVDA","5/2/2026",10960,11280,10680,21257,11050]
["NVDA","4/2/2026",11110,11290,10720,280388,11040]
["NVDA","3/2/2026",11660,11710,10970,20214,11730]
["NVDA","2/2/2026",12000,12000,11640,19970,11910]
["NVDA","30/1/2026",11900,12190,11900,152708,11940]
["NVDA","29/1/2026",12110,12190,11690,28115,12110]
["NVDA","28/1/2026",11920,12150,11920,183817,11920]
["NVDA","27/1/2026",11780,11990,11710,20013,11760]
["NVDA","26/1/2026",12000,12050,11690,20926,11790]
["NVDA","23/1/2026",11580,11920,11580,17761,11630]
["NVDA","22/1/2026",11570,11700,11520,17736,11640]
["NVDA","21/1/2026",11350,11650,11260,21760,11350]
["NVDA","20/1/2026",11700,11700,11310,12774,11620]
["NVDA","19/1/2026",11800,11800,10800,91510,11880]
["NVDA","16/1/2026",11930,12000,11780,12870,11890]
["NVDA","15/1/2026",11520,12400,11520,35496,11510]
["NVDA","14/1/2026",11720,11840,11500,13482,11750]
["NVDA","13/1/2026",12000,12000,11500,13733,11910]
["NVDA","12/1/2026",11870,11940,11500,19966,11840]
["NVDA","9/1/2026",11800,11910,11720,16725,11770]
["NVDA","8/1/2026",12120,12300,11730,23955,12070]
["NVDA","7/1/2026",12450,12450,11950,16921,12030]
["NVDA","6/1/2026",12100,12350,11960,22491,11950]
["NVDA","5/1/2026",12200,12410,11910,23361,12110]
["NVDA","2/1/2026",11890,12320,11890,20451,11850]
["NVDA","30/12/2025",11900,12080,11500,58841,11920]
["NVDA","29/12/2025",12100,12110,11790,18524,12210]
["NVDA","26/12/2025",11810,12250,11810,156593,11990]
["NVDA","24/12/2025",12080,12080,11890,54928,12000]
["NVDA","23/12/2025",11870,12090,11660,33939,11820]
["NVDA","22/12/2025",11800,11900,11700,25749,11640]
["NVDA","19/12/2025",11210,11650,11210,29725,11210]
["NVDA","18/12/2025",11450,11450,11120,149761,11130]
["NVDA","17/12/2025",11340,11780,11000,28857,11380]
["NVDA","16/12/2025",11400,11570,11220,13787,11250]
["NVDA","15/12/2025",11160,11350,11090,18522,11100]
["NVDA","12/12/2025",11450,11490,11000,16732,11400]
["NVDA","11/12/2025",11400,11470,11050,19591,11480]
["NVDA","10/12/2025",11510,11700,11380,19141,11540]
["NVDA","9/12/2025",11470,11800,11470,37453,11410]
["NVDA","5/12/2025",11710,11800,11300,18803,11549.37]
["NVDA","4/12/2025",11360,11600,11280,25584,11370]
["NVDA","3/12/2025",11570,11680,11340,21235,11520]
["NVDA","2/12/2025",11500,11800,11430,28504,11320]
["NVDA","1/12/2025",11120,11340,10950,220664,11230]
["NVDA","18/11/2025",11470,11470,11110,9679,11490]
["NVDA","17/11/2025",11540,11710,11420,20209,11760]
["NVDA","14/11/2025",11470,11870,10730,20249,11470]
["NVDA","13/11/2025",12000,12000,11400,27409,11810]
["NVDA","12/11/2025",12000,12100,11660,12885,11920]
["NVDA","11/11/2025",12250,12290,11800,14124,12230]
["NVDA","10/11/2025",11480,12280,11480,30644,11420]
["NVDA","7/11/2025",11900,11970,11080,55654,12560]
["NVDA","6/11/2025",0,0,0,0,12560]
["NVDA","5/11/2025",12640,12820,12300,18209,12630]
["NVDA","4/11/2025",13200,13270,12500,22277,13160]
["NVDA","3/11/2025",12700,13490,12700,31072,12710]
["NVDA","31/10/2025",12600,12900,12580,21360,12560]
["NVDA","30/10/2025",12760,12810,12450,22220,12760]
["NVDA","29/10/2025",12900,13090,12500,33596,12340]
["NVDA","28/10/2025",11690,12590,11690,33103,11680]
["NVDA","27/10/2025",11700,11740,10010,26414,12030]
["NVDA","24/10/2025",11800,12220,11790,28383,11850]
["NVDA","23/10/2025",12190,12190,11800,45766,12120]
["NVDA","22/10/2025",12170,12440,11960,45890,12080]
["NVDA","21/10/2025",11880,12490,11700,40062,11940]
["NVDA","20/10/2025",11820,12190,11700,18430,11760]
["NVDA","17/10/2025",11280,11940,11040,25886,11240]
["NVDA","16/10/2025",10970,11340,10960,132786,10940]
["NVDA","15/10/2025",11350,11350,10700,23411,11070]
["NVDA","14/10/2025",11180,11440,10690,29500,11180]
["NVDA","13/10/2025",11650,11650,10740,27593,11650]
["NVDA","9/10/2025",12320,12770,11110,33955,12060]
["NVDA","8/10/2025",12210,12350,12000,16482,12020]
["NVDA","7/10/2025",11760,12080,11760,158053,11750]
["NVDA","6/10/2025",11940,11940,11150,28463,11940]
["NVDA","3/10/2025",12500,12590,11850,19137,12170]
["NVDA","2/10/2025",12500,12740,11700,32947,12290]
["NVDA","1/10/2025",12100,12540,11560,36572,11970]
["NVDA","30/9/2025",11300,12000,11220,437088,11300]
["NVDA","29/9/2025",10920,11310,10400,28517,10860]
["NVDA","26/9/2025",10390,10940,10170,16193,10340]
["NVDA","25/9/2025",10140,10460,10000,190582,10270]
["NVDA","24/9/2025",10540,10570,10130,15966,10490]
["NVDA","23/9/2025",10500,10680,10240,33735,10760]
["NVDA","22/9/2025",12000,12000,10430,36681,11460]
["NVDA","19/9/2025",11450,12000,11290,25701,11450]
["NVDA","18/9/2025",10910,11470,10510,27906,10660]
["NVDA","17/9/2025",10780,10780,10460,22476,10750]
["NVDA","16/9/2025",11010,11090,10700,15576,11010]
["NVDA","15/9/2025",10920,11100,10750,253011,10930]
["NVDA","12/9/2025",10680,11030,10620,15613,10679.397]
["NVDA","11/9/2025",10800,10900,10450,13462,10410]
["NVDA","10/9/2025",10400,10930,10150,21263,10160]
["NVDA","9/9/2025",10110,10300,9920,16758,10120]
["NVDA","8/9/2025",9950,10350,9700,32804,9660]
["NVDA","5/9/2025",9850,9890,9460,31739,9810]
["NVDA","4/9/2025",9730,9960,9660,13695,9670]
["NVDA","3/9/2025",9730,9860,9620,16497,9720]
["NVDA","2/9/2025",10100,10100,9520,32073,10050]
["NVDA","1/9/2025",10000,10100,9580,23507,9820]
["NVDA","29/8/2025",10100,10225,9540,23369,10125]
["NVDA","28/8/2025",10300,10325,9960,32384,10250]
["NVDA","27/8/2025",10500,10575,10175,27497,10325]
["NVDA","26/8/2025",10300,10500,10050,13736,10275]
["NVDA","25/8/2025",9860,10550,9830,25668,9860]
["NVDA","22/8/2025",9560,9860,9400,17715,9640]
["NVDA","21/8/2025",9650,9680,9500,121002,9550]
["NVDA","20/8/2025",9510,9560,9140,23991,9600]
["NVDA","19/8/2025",10000,10000,9500,21481,9800]
["NVDA","18/8/2025",9960,9960,9750,23616,9790]
["NVDA","14/8/2025",9990,10125,9700,19256,9920]
["NVDA","13/8/2025",10125,10175,9850,12282,9990]
["NVDA","12/8/2025",10100,10125,9910,138649,10075]
["NVDA","11/8/2025",10200,10250,10000,15525,10100]
["NVDA","8/8/2025",10050,10200,10000,122818,10000]
["NVDA","7/8/2025",10150,10250,9920,10911,9980]
["NVDA","6/8/2025",9920,10050,9840,15247,10025]
["NVDA","5/8/2025",10175,10200,9900,305064,10175]
["NVDA","4/8/2025",9850,10225,9770,20197,9960]
["NVDA","1/8/2025",9850,10100,9620,284312,10100]
["NVDA","31/7/2025",9950,10400,9600,24699,9860]
["NVDA","30/7/2025",9440,9900,9440,18011,9420]
["NVDA","29/7/2025",9650,9800,9350,18860,9530]
["NVDA","28/7/2025",10000,10000,9340,13846,9310]
["NVDA","25/7/2025",9270,9420,9210,11187,9210]
["NVDA","24/7/2025",9060,9250,9050,241887,9000]
["NVDA","23/7/2025",8900,9040,8850,172168,8800]
["NVDA","22/7/2025",9200,9200,8540,17427,9210]
["NVDA","21/7/2025",9320,9420,9200,14079,9320]
["NVDA","18/7/2025",9340,9390,9190,10754,9340]
["NVDA","17/7/2025",9130,9460,9100,19391,9080]
["NVDA","16/7/2025",9110,9220,8910,13607,9100]
["NVDA","15/7/2025",9110,9490,9050,25749,8860]
["NVDA","14/7/2025",8790,8950,8630,17729,8710]
["NVDA","11/7/2025",8800,8960,8700,23551,8670]
["NVDA","10/7/2025",8400,8700,8400,20135,8410]
["NVDA","8/7/2025",8250,8640,8250,20365,8460]
["NVDA","7/7/2025",8250,8610,8210,23255,8280]
["NVDA","4/7/2025",8200,8300,8100,23981,8230]
["NVDA","3/7/2025",8160,8280,8120,133379,8120]
["NVDA","2/7/2025",7920,8150,7890,24149,7860]
["NVDA","1/7/2025",7980,7980,7630,27795,7960]
["NVDA","30/6/2025",7840,8020,7820,414342,7880]
["NVDA","27/6/2025",7770,7920,7770,289609,7760]
["NVDA","26/6/2025",7690,7860,7690,20384,7660]
["NVDA","25/6/2025",7280,7700,7280,45692,7280]
["NVDA","24/6/2025",7240,7320,7220,14484,7110]
["NVDA","23/6/2025",6950,7130,6930,30722,6920]
["NVDA","19/6/2025",7050,7060,6840,7539,7020]
["NVDA","18/6/2025",7080,7090,6970,12058,7080]
["NVDA","17/6/2025",7050,7330,7030,24671,7010]
["NVDA","13/6/2025",7200,7200,6890,16033,7150]
["NVDA","12/6/2025",7050,7200,7020,20645,7049.503]
["NVDA","11/6/2025",7200,7200,7030,17986,7100]
["NVDA","10/6/2025",7100,7140,7050,19247,7090]
["NVDA","9/6/2025",7000,7220,7000,28502,7050]
["NVDA","6/6/2025",7060,7110,7030,14234,6890]
["NVDA","5/6/2025",6990,7210,6950,21600,7060]
["NVDA","4/6/2025",7020,7070,6930,29400,7000]
["NVDA","3/6/2025",7000,7070,6940,21349,6740]
["NVDA","2/6/2025",6760,6860,6710,24548,6740]
["NVDA","30/5/2025",6710,6880,6680,42912,6890]
["NVDA","29/5/2025",6800,7010,6800,686700,6630]
["NVDA","28/5/2025",6600,6720,6600,492163,6600]
["NVDA","27/5/2025",6470,6630,6470,300647,6450]
["NVDA","26/5/2025",6370,6500,6220,69539,6360]
["NVDA","23/5/2025",6340,6400,6270,130699,6440]
["NVDA","22/5/2025",6450,6500,6390,112235,6400]
["NVDA","21/5/2025",6540,6680,6330,261551,6530]
["NVDA","19/5/2025",6580,6580,6460,170813,6600]
["NVDA","16/5/2025",6510,6640,6500,276335,6510]
["NVDA","15/5/2025",6450,6590,6390,234873,6500]
["NVDA","14/5/2025",6340,6530,6310,450185,6260]
["NVDA","13/5/2025",5990,6300,5990,414989,5920]
["NVDA","12/5/2025",5790,5940,5740,358163,5610]
["NVDA","9/5/2025",5700,5700,5480,226327,5660]
["NVDA","8/5/2025",5660,5700,5590,155310,5660]
["NVDA","7/5/2025",5720,5720,5460,242915,5760]
["NVDA","6/5/2025",5630,5790,5600,164959,5770]
["NVDA","5/5/2025",5610,5790,5600,510032,5390]
["NVDA","2/5/2025",5550,6600,5550,80246,5390]
["NVDA","30/4/2025",5230,5400,5190,175594,5410]
["NVDA","29/4/2025",5370,5500,5370,165911,5410]
["NVDA","28/4/2025",5450,5450,5230,264110,5550]
["NVDA","25/4/2025",5330,5580,5330,436142,5330]
["NVDA","24/4/2025",5120,5360,5120,215302,5060]
["NVDA","23/4/2025",4935,5200,4925,282134,4750]
["NVDA","22/4/2025",4620,4785,4605,191399,4565]
["NVDA","21/4/2025",4775,4775,4380,424443,5090]
["NVDA","16/4/2025",5480,5490,4955,838646,5800]
["NVDA","15/4/2025",5820,5900,5700,218995,5810]
["NVDA","14/4/2025",5920,5920,5580,286928,6130]
["NVDA","11/4/2025",6180,6330,5950,377932,6100]
["NVDA","10/4/2025",6070,6240,5870,421543,6320]
["NVDA","9/4/2025",5660,6450,5610,774896,5480]
["NVDA","8/4/2025",5870,5980,5400,1011000,5510]
["NVDA","7/4/2025",5200,5690,5190,1647311,5260]
["NVDA","4/4/2025",5400,5420,5130,842374,5590]
["NVDA","3/4/2025",5830,5830,5570,469486,5990]
["NVDA","1/4/2025",5940,6020,5850,240580,5940]
["NVDA","31/3/2025",5750,5970,5730,434429,5970]
["NVDA","28/3/2025",6040,6040,5920,149771,6040]
["NVDA","27/3/2025",6100,6160,6000,357620,6120]
["NVDA","26/3/2025",6330,6340,6110,704958,6500]
["NVDA","25/3/2025",6380,6550,6380,331270,6290]
["NVDA","21/3/2025",6270,6380,6200,255639,6360]
["NVDA","20/3/2025",6400,6420,6270,162797,6330]
["NVDA","19/3/2025",6280,6480,6270,293522,6240]
["NVDA","18/3/2025",6070,6370,6000,215003,6270]
["NVDA","17/3/2025",6230,6340,6140,207836,6280]
["NVDA","14/3/2025",6110,6300,6110,286076,5950]
["NVDA","13/3/2025",5860,6060,5790,492833,5930]
["NVDA","12/3/2025",5850,5960,5780,340309,5649.487]
["NVDA","11/3/2025",5540,5740,5360,270604,5460]
["NVDA","10/3/2025",5640,5640,5370,598503,5690]
["NVDA","7/3/2025",5800,5850,5480,422187,5760]
["NVDA","6/3/2025",6000,6000,5690,1584607,6060]
["NVDA","5/3/2025",5970,6090,5880,426515,6210]
["NVDA","28/2/2025",6200,6320,5930,612667,6300]
["NVDA","27/2/2025",6740,6860,6210,607792,6580]
["NVDA","26/2/2025",6600,6760,6510,563928,6480]
["NVDA","25/2/2025",6710,6710,6320,515815,6720]
["NVDA","24/2/2025",6900,7010,6610,356655,6860]
["NVDA","21/2/2025",7100,7130,6800,335106,7080]
["NVDA","20/2/2025",7070,7130,6910,283588,7100]
["NVDA","19/2/2025",7100,7150,6930,362245,7050]
["NVDA","18/2/2025",7060,7270,7000,428691,6910]
["NVDA","17/2/2025",6880,6990,6640,99449,6880]
["NVDA","14/2/2025",6740,6900,6740,242861,6740]
["NVDA","13/2/2025",6510,6780,6500,324714,6510]
["NVDA","12/2/2025",6610,6610,6400,200139,6630]
["NVDA","11/2/2025",6650,6690,6500,265823,6680]
["NVDA","10/2/2025",6460,6740,6460,279280,6420]
["NVDA","7/2/2025",6500,6520,6380,345422,6360]
["NVDA","6/2/2025",6290,6420,6280,469223,6210]
["NVDA","5/2/2025",6030,6240,6000,467764,5920]
["NVDA","4/2/2025",5840,6030,5730,408663,5840]
["NVDA","3/2/2025",5770,5890,5500,786752,5990]
["NVDA","31/1/2025",6140,6320,5970,888491,6010]
["NVDA","30/1/2025",6020,6100,5800,1221754,6000]
["NVDA","29/1/2025",6240,6240,5890,853669,6250]
["NVDA","28/1/2025",5900,6270,5700,1260012,5740]
["NVDA","27/1/2025",6600,6600,5710,2327245,6950]
["NVDA","24/1/2025",7300,7300,6860,312406,7230]
["NVDA","23/1/2025",7230,7260,7120,188881,7310]
["NVDA","22/1/2025",7100,7340,7100,460537,6990]
["NVDA","21/1/2025",6870,7020,6800,189046,6870]
["NVDA","20/1/2025",6900,6990,6820,89035,6840]
["NVDA","17/1/2025",6750,6880,6670,186736,6730]
["NVDA","16/1/2025",6800,6900,6630,219833,6720]
["NVDA","15/1/2025",6560,6770,6520,221333,6530]
["NVDA","14/1/2025",6740,6810,6470,225810,6580]
["NVDA","13/1/2025",6580,6640,6370,430282,6740]
["NVDA","10/1/2025",6830,6890,6660,349196,7000]
["NVDA","9/1/2025",7140,7140,6810,88569,6900]
["NVDA","8/1/2025",7120,7130,6670,280862,7010]
["NVDA","7/1/2025",7530,7640,6960,705326,7440]
["NVDA","6/1/2025",7150,7470,7150,521701,7090]
["NVDA","3/1/2025",6740,7100,6740,248100,6720]
["NVDA","2/1/2025",6900,6900,6620,349603,6880]
["NVDA","30/12/2024",6670,6930,6200,245085,6720]
["NVDA","27/12/2024",6920,6920,6630,198367,6930]
["NVDA","26/12/2024",6820,6970,6800,245761,6840]
["NVDA","24/12/2024",6810,6980,6800,103475,6800]
["NVDA","23/12/2024",6510,6820,6510,279293,6510]
["NVDA","20/12/2024",6280,6540,6160,224186,6290]
["NVDA","19/12/2024",6400,6490,6260,276170,6400]
["NVDA","18/12/2024",6330,6740,6330,500379,6240]
["NVDA","17/12/2024",6120,6280,6000,638355,6130]
["NVDA","16/12/2024",6000,6180,5950,461415,6080]
["NVDA","13/12/2024",6210,6300,5970,280475,6170]
["NVDA","12/12/2024",6150,6210,6070,257232,6230]
["NVDA","11/12/2024",6090,6270,6070,198950,6060]
["NVDA","10/12/2024",6100,6290,6040,315376,6150]
["NVDA","9/12/2024",6190,6260,6090,314988,6370]
["NVDA","6/12/2024",6600,6640,6310,121146,6580]
["NVDA","5/12/2024",6700,6720,6570,120019,6699.54]
["NVDA","4/12/2024",6470,6710,6440,308381,6410]
["NVDA","3/12/2024",6340,6420,6280,163367,6320]
["NVDA","2/12/2024",6440,6450,6300,184308,6400]
["NVDA","29/11/2024",6280,6430,6260,113249,6250]
["NVDA","28/11/2024",6200,6320,6180,72174,6210]
["NVDA","27/11/2024",6280,6280,6060,368207,6290]
["NVDA","26/11/2024",6380,6420,6260,245459,6340]
["NVDA","25/11/2024",6550,6640,6260,434078,6550]
["NVDA","22/11/2024",6800,6820,6520,353902,6800]
["NVDA","21/11/2024",6890,7040,6510,550788,6690]
["NVDA","20/11/2024",6860,6960,6590,413093,6820]
["NVDA","19/11/2024",6680,6830,6570,314594,6680]
["NVDA","15/11/2024",7000,7030,6620,240594,7030]
["NVDA","14/11/2024",7090,7160,6990,170866,7080]
["NVDA","13/11/2024",7180,7260,7040,216374,7170]
["NVDA","12/11/2024",7040,7200,7020,278595,7020]
["NVDA","11/11/2024",7040,7200,6910,199065,7090]
["NVDA","8/11/2024",7210,7260,7000,275955,7210]
["NVDA","7/11/2024",7110,7230,7060,432580,7110]
["NVDA","6/11/2024",6950,7120,6950,354441,6870]
["NVDA","5/11/2024",6770,6890,6690,173846,6760]
["NVDA","4/11/2024",6660,6900,6660,220213,6620]
["NVDA","1/11/2024",6500,6670,6500,135786,6430]
["NVDA","31/10/2024",6500,6510,6330,309851,6720]
["NVDA","30/10/2024",6700,6760,6650,172926,6800]
["NVDA","29/10/2024",6710,6850,6710,145383,6770]
["NVDA","28/10/2024",6870,6920,6750,207602,6880]
["NVDA","25/10/2024",6960,7070,6860,184498,6900]
["NVDA","24/10/2024",6900,6980,6810,165106,6900]
["NVDA","23/10/2024",7130,7130,6830,350612,7130]
["NVDA","22/10/2024",7120,7210,7060,301678,7110]
["NVDA","21/10/2024",7000,7140,6960,308345,6870]
["NVDA","18/10/2024",6800,6900,6800,187322,6800]
["NVDA","17/10/2024",6850,6980,6790,433695,6710]
["NVDA","16/10/2024",6460,6750,6460,273771,6450]
["NVDA","15/10/2024",6750,6750,6320,375910,6800]
["NVDA","14/10/2024",6800,6840,6720,315698,6600]
["NVDA","10/10/2024",6600,6750,6500,251167,6600]
["NVDA","9/10/2024",6700,6730,6520,383613,6720]
["NVDA","8/10/2024",6630,6750,6620,339563,6530]
["NVDA","7/10/2024",6400,6650,6400,495346,6370]
["NVDA","4/10/2024",6300,6380,6230,239002,6300]
["NVDA","3/10/2024",6320,6400,6230,365963,6140]
["NVDA","2/10/2024",6030,6180,6030,211361,6060]
["NVDA","1/10/2024",6230,6230,5980,293744,6240]
["NVDA","30/9/2024",6090,6270,6090,263031,6200]
["NVDA","27/9/2024",6320,6330,6100,300174,6330]
["NVDA","26/9/2024",6450,6500,6230,348007,6300]
["NVDA","25/9/2024",6300,6380,6240,359790,6150]
["NVDA","24/9/2024",5940,6220,5890,394392,5930]
["NVDA","23/9/2024",5850,5940,5840,12784,5900]
["NVDA","20/9/2024",6000,6010,5720,16725,5980]
["NVDA","19/9/2024",6010,6130,5970,276309,5840]
["NVDA","4/9/2024",5870,5990,5740,436154,5890]
["NVDA","3/9/2024",6140,6170,5970,419148,6380]
["NVDA","2/9/2024",6440,6600,6400,60852,6440]
["NVDA","30/8/2024",6470,6550,6310,273961,6340]
["NVDA","29/8/2024",6700,6700,6430,521346,6810]
["NVDA","28/8/2024",6870,6910,6640,507547,6940]
["NVDA","27/8/2024",6810,6990,6780,436272,6810]
["NVDA","26/8/2024",7000,7000,6680,302179,6920]
["NVDA","23/8/2024",6730,6950,6730,271460,6620]
["NVDA","22/8/2024",6940,7000,6930,17629,6900]
["NVDA","19/8/2024",6680,6890,6640,214945,6660]
["NVDA","16/8/2024",6550,6680,6520,175075,6520]
["NVDA","15/8/2024",6270,6500,6250,217696,6220]
["NVDA","14/8/2024",6110,6250,6040,153619,6130]
["NVDA","13/8/2024",6010,6140,6010,159810,5810]
["NVDA","12/8/2024",5740,5990,5730,244691,5670]
["NVDA","9/8/2024",5740,5790,5590,219642,5730]
["NVDA","8/8/2024",5600,5740,5500,229993,5500]
["NVDA","7/8/2024",6000,6000,5650,231750,5860]
["NVDA","6/8/2024",5710,5920,5710,384378,5570]
["NVDA","5/8/2024",5470,5740,5470,114649,5860]
["NVDA","2/8/2024",5770,5980,5520,275090,5890]
["NVDA","1/8/2024",6290,6460,6090,185008,6260]
["NVDA","31/7/2024",6100,6200,5940,263305,5460]
["NVDA","30/7/2024",5910,5910,5500,427499,6000]
["NVDA","29/7/2024",6290,6400,6070,154660,6180]
["NVDA","26/7/2024",6270,6400,6180,123437,6250]
["NVDA","25/7/2024",6270,6490,5930,367437,6370]
["NVDA","24/7/2024",6670,6670,6420,142992,6810]
["NVDA","23/7/2024",7000,7000,6820,255390,6850]
["NVDA","22/7/2024",6770,6860,6700,151336,6550]
["NVDA","19/7/2024",6700,6710,6450,123146,6670]
["NVDA","18/7/2024",6520,6700,6410,201642,6450]
["NVDA","17/7/2024",6500,6530,6360,228234,6760]
["NVDA","16/7/2024",6960,6960,6510,280910,7000]
["NVDA","15/7/2024",7500,7600,7160,376517,7690]
["NVDA","12/7/2024",7700,7820,7640,201246,7520]
["NVDA","11/7/2024",7860,7860,7400,320643,7810]
["NVDA","10/7/2024",7610,7780,7570,177325,7422]
["NVDA","9/7/2024",7505,7668.5,7400,188413,7359]
["NVDA","8/7/2024",7505,7668.5,7400,188413,7359]
["NVDA","5/7/2024",7500,7645,7361,323969,7520]
["NVDA","4/7/2024",7450,7700,7400,153866,7384]
["NVDA","3/7/2024",7465,7465,7107.5,44751,7286.5]
["NVDA","2/7/2024",7319,7419.5,7205,201296,7295.5]
["NVDA","1/7/2024",6975,7267.5,6800,221346,7003]
["NVDA","28/6/2024",6999,7196.5,6900,190598,6915.5]
["NVDA","27/6/2024",6940,7042,6886.5,191031,7031.5]
["NVDA","26/6/2024",6920.5,7067,6731,378658,6898]
["NVDA","25/6/2024",6500,6869.5,6500,522621,6495.5]
["NVDA","24/6/2024",7000,7199,6700,22916,7723]
["NVDA","21/6/2024",7250,7800,7245,243989,7186.5]
["NVDA","20/6/2024",7250,7800,7245,243989,7186.5]
["NVDA","19/6/2024",7250,7800,7245,243989,7186.5]
["NVDA","18/6/2024",7000,7174.5,6970,174819,6970]
["NVDA","17/6/2024",6900,7050,6810,238472,6877.5]
["NVDA","14/6/2024",6900,7050,6810,238472,6877.5]
["NVDA","13/6/2024",6900,7000,6690,221353,6797]
["NVDA","12/6/2024",6701,6997,6701,233551,6586]
["NVDA","11/6/2024",6800,6800,6446,253532,6650.957]
["NVDA","10/6/2024",6599,6790,6460,352081,6607.6]
["NVDA","7/6/2024",65606,66328,63001,28339,65606]
["NVDA","6/6/2024",67999,67999,64500.5,65128,66677]
["NVDA","5/6/2024",65000,67118.5,64562.5,7940,63724.5]
["NVDA","4/6/2024",63000,65000,62200,10902,62020.5]
["NVDA","3/6/2024",58600,61293.5,58600,24565,57210.5]
["NVDA","31/5/2024",56400,57997,54944.5,44076,56024]
["NVDA","30/5/2024",58700,58700,56502,20608,58022.5]
["NVDA","22/5/2024",48262,49244.5,47600,19942,47577]
["NVDA","21/5/2024",45350,45895,44515.5,13296,45050.5]
["NVDA","20/5/2024",43112.5,43990,43090,16189,42550.5]
["NVDA","17/5/2024",43457,43457,42183.5,16975,43270]
["NVDA","16/5/2024",43295,44000,42922.5,21648,43157.5]
["NVDA","15/5/2024",42300,43390,42031,17728,41374.5]
["NVDA","14/5/2024",40580,41410,40200,7607,40559.5]
["NVDA","13/5/2024",40725.5,40725.5,39950.5,8143,40392]
["NVDA","10/5/2024",40200,41149,40200,11383,40128.5]
["NVDA","9/5/2024",40878,40878,39800.5,15632,40581.5]
["NVDA","8/5/2024",41000,41500,40470.5,14197,41398.5]
["NVDA","7/5/2024",42670,42670,40960.5,20594,42630]
["NVDA","26/4/2024",37570,39984.5,37570,45297,37221]
["NVDA","25/4/2024",35358,37400,35358,24744,35081]
["NVDA","24/4/2024",36200,36700,35200.5,7078,36138]
["NVDA","23/4/2024",36000,36449.5,35702,17914,35086.5]
["NVDA","22/4/2024",34704,35219.5,33907.5,26354,33878.5]
["NVDA","19/4/2024",37000,37593.5,33675.5,83912,37593.5]
["NVDA","18/4/2024",37381,38021,37000,10937,37384]
["NVDA","17/4/2024",39478.5,39478.5,37208,14111,39266]
["NVDA","16/4/2024",38770,39499,38770,17719,38492.5]
["NVDA","15/4/2024",39445,39937.5,38265.5,21280,38603]
["NVDA","12/4/2024",39580,39580,38347.5,16195,39608]
["NVDA","11/4/2024",38000,39400,38000,27325,37948.5]
["NVDA","10/4/2024",37321,38074,37321,18823,36979]
["NVDA","9/4/2024",37605,37671.5,35947.5,32276,37671.5]
["NVDA","8/4/2024",38450,38450,37338.5,20180,38458.5]
["NVDA","5/4/2024",38120,38976,37853,2173,38127]
["NVDA","4/4/2024",39950,40590,39230,15629,39762]
["NVDA","3/4/2024",40829,40870,39600,23489,40829]
["NVDA","2/4/2024",42640,43000,40574,26214,42628]
["NVDA","1/4/2024",42640,43000,40574,26214,42628]
["NVDA","29/3/2024",42640,43000,40574,26214,42628]
["NVDA","28/3/2024",42640,43000,40574,26214,42628]
["NVDA","27/3/2024",42640,43000,40574,26214,42628]
["NVDA","26/3/2024",42950,43819,42734,29209,42953.5]
["NVDA","25/3/2024",43125,44000,43125,4183,43125.5]
["NVDA","22/3/2024",42200,43390,42112.5,19960,41918]
["NVDA","21/3/2024",41320,42500,41320,29813,41316]
["NVDA","20/3/2024",40500,41250,40087.5,20758,40252.5]
["NVDA","19/3/2024",39750,40852,38458,24379,39750.5]
["NVDA","18/3/2024",40200,41000,38846.5,35208,39198]
["NVDA","15/3/2024",38740,39772,38450,14713,38786.5]
["NVDA","14/3/2024",39600,39600,38269,22420,39848]
["NVDA","13/3/2024",41200,41200,39209,32187,40827]
["NVDA","12/3/2024",36600,41599.5,36600,38721,36472]
["NVDA","11/3/2024",38000,38285.5,36634.5,31542,38403]
["NVDA","8/3/2024",40300.5,42118.5,37800,48371,39554.5]
["NVDA","7/3/2024",38000,39700,38000,26664,37868]
["NVDA","6/3/2024",37547.5,38630,37517,35579,36921.5]
["NVDA","5/3/2024",39000,39000,36877.5,16114,38774.73]
["NVDA","4/3/2024",37500,38257.5,37069,14560,37183]
["NVDA","1/3/2024",36230,37530,35310.5,24345,35461.5]
["NVDA","29/2/2024",34800,36150,34760,18397,34822.5]
["NVDA","28/2/2024",36100,36723,34545.5,23581,35938]
["NVDA","27/2/2024",36500,36500,35000,24952,36263]
["NVDA","26/2/2024",37275,38000,36000,24727,37220.5]
["NVDA","23/2/2024",36060,38000,35362,35191,35576]
["NVDA","22/2/2024",32708.5,36000,32708.5,51004,31151]
["NVDA","21/2/2024",32453.5,32453.5,31000,30466,32632]
["NVDA","20/2/2024",35650,35850,31930.5,51419,35647.5]
["NVDA","19/2/2024",34120.5,37200,32850,13392,34045.5]
["NVDA","16/2/2024",35800,36132.5,33400,14169,35171.5]
["NVDA","15/2/2024",35960,36846.5,35126.5,12757,35982]
["NVDA","14/2/2024",38000,38000,35214,24314,36985]
["NVDA","13/2/2024",36900,37772.5,36600,21376,36395.5]
["NVDA","12/2/2024",36900,37772.5,36600,21376,36395.5]
["NVDA","9/2/2024",36900,37772.5,36600,21376,36395.5]
["NVDA","8/2/2024",37000,37359.5,36364,21795,36798.5]
["NVDA","7/2/2024",36150,37500,35602.5,23892,35454]
["NVDA","6/2/2024",37500,37989,34646.5,36692,37145.5]
["NVDA","5/2/2024",36031,37400,36031,40718,35364]
["NVDA","2/2/2024",34100,35940,34100,38668,33837.5]
["NVDA","1/2/2024",32701.5,33568.5,31680,13273,32097.5]