{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":560,"n_cols":7,"rows_kept":560,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NUE","14/7/2026",22820,22950,22750,349,22850]
["NUE","13/7/2026",22860,23060,22710,283,22120]
["NUE","10/7/2026",22230,22230,21890,58,22230]
["NUE","8/7/2026",22430,22620,22140,524,22460]
["NUE","7/7/2026",21960,22460,21960,1201,21850]
["NUE","6/7/2026",21650,22020,21650,429,21560]
["NUE","2/7/2026",21730,21730,21330,110,21410]
["NUE","1/7/2026",21540,21550,21250,348,21710]
["NUE","30/6/2026",21680,21830,21620,423,22105.672]
["NUE","29/6/2026",22920,22920,22130,283,23000]
["NUE","26/6/2026",23790,23790,23000,342,24050]
["NUE","25/6/2026",23650,24130,23650,151,23310]
["NUE","24/6/2026",23400,23400,23260,64,23150]
["NUE","23/6/2026",23100,23210,23100,44,23280]
["NUE","22/6/2026",23100,23340,23100,120,22910]
["NUE","18/6/2026",23690,23690,22900,424,23720]
["NUE","17/6/2026",24210,24210,23690,219,24290]
["NUE","16/6/2026",24600,24600,24290,176,24930]
["NUE","12/6/2026",25100,25100,24730,241,24370]
["NUE","11/6/2026",23600,24370,23600,219,23640]
["NUE","10/6/2026",23770,23770,23540,40,24010]
["NUE","9/6/2026",23990,24010,23620,95,24070]
["NUE","8/6/2026",24070,24270,23980,338,23960]
["NUE","5/6/2026",24470,24580,23880,565,24730]
["NUE","4/6/2026",24250,24990,24250,303,24480]
["NUE","3/6/2026",24500,24600,24240,180,24360]
["NUE","2/6/2026",23840,24360,23840,164,23400]
["NUE","1/6/2026",22880,23530,22880,868,23180]
["NUE","29/5/2026",23290,23340,22990,116,23090]
["NUE","28/5/2026",22410,23230,22410,129,22760]
["NUE","27/5/2026",22570,22860,22570,276,22340]
["NUE","26/5/2026",21480,22340,21480,846,21480]
["NUE","22/5/2026",21300,21650,21300,921,20990]
["NUE","21/5/2026",20910,21100,20910,63,20890]
["NUE","20/5/2026",20710,20890,20710,269,20640]
["NUE","19/5/2026",20660,20800,20460,176,20980]
["NUE","18/5/2026",21050,21050,20770,233,21010]
["NUE","15/5/2026",21150,21240,21010,229,21440]
["NUE","14/5/2026",21510,21660,21440,52,21590]
["NUE","13/5/2026",21590,21850,21530,429,21240]
["NUE","12/5/2026",21140,21440,21140,71,21440]
["NUE","11/5/2026",21010,21600,21010,496,21120]
["NUE","8/5/2026",21150,21420,21120,261,20960]
["NUE","7/5/2026",21130,21200,20930,480,21690]
["NUE","6/5/2026",21500,21690,21430,174,21620]
["NUE","5/5/2026",21210,21790,21210,470,21070]
["NUE","4/5/2026",20860,21120,20810,309,21150]
["NUE","30/4/2026",20420,21190,20420,3648,20690]
["NUE","29/4/2026",21240,21240,20560,1032,21090]
["NUE","28/4/2026",20660,21400,20320,1883,20400]
["NUE","27/4/2026",20080,20490,20080,800,20010]
["NUE","24/4/2026",19590,20030,19590,670,19580]
["NUE","23/4/2026",19550,19700,19490,953,19690]
["NUE","22/4/2026",19340,19900,19340,561,19090]
["NUE","21/4/2026",19170,19280,18880,945,18580]
["NUE","20/4/2026",17950,18590,17950,930,17810]
["NUE","17/4/2026",17570,17910,17570,1216,17400]
["NUE","16/4/2026",17300,17460,17240,479,17180]
["NUE","15/4/2026",17240,17440,17160,3463,17430]
["NUE","14/4/2026",17170,17470,17170,9252,17340]
["NUE","13/4/2026",17150,17360,17090,2011,17130]
["NUE","10/4/2026",17170,17380,17130,3511,16990]
["NUE","9/4/2026",16880,17020,16810,278,16800]
["NUE","8/4/2026",16520,16840,16450,2031,16060]
["NUE","7/4/2026",15920,16090,15910,4892,15640]
["NUE","6/4/2026",16070,16070,15460,1006,16210]
["NUE","1/4/2026",15990,16250,15910,12030,15560]
["NUE","31/3/2026",15280,15580,15250,3385,15218.022]
["NUE","30/3/2026",15150,15400,15150,146,15020]
["NUE","27/3/2026",14920,15120,14920,137,14950]
["NUE","26/3/2026",15080,15080,14950,93,14950]
["NUE","25/3/2026",15060,15110,14910,986,14650]
["NUE","23/3/2026",14790,14790,14650,29,14600]
["NUE","20/3/2026",14850,14850,14530,46,14840]
["NUE","19/3/2026",14600,14850,14340,685,14760]
["NUE","18/3/2026",14960,15100,14760,108,14870]
["NUE","17/3/2026",15070,15070,14870,46,14950]
["NUE","16/3/2026",15080,15080,14840,294,14950]
["NUE","13/3/2026",15160,15160,14810,197,15100]
["NUE","12/3/2026",15300,15300,15100,46,15580]
["NUE","11/3/2026",15790,15790,15540,306,15560]
["NUE","10/3/2026",15600,15660,15560,36,15520]
["NUE","9/3/2026",15150,15520,15130,527,15490]
["NUE","6/3/2026",15510,15580,15390,1589,15820]
["NUE","5/3/2026",16000,16000,15750,706,16280]
["NUE","4/3/2026",16170,16530,16170,351,16350]
["NUE","3/3/2026",15860,16350,15860,372,16420]
["NUE","2/3/2026",16060,16420,16060,578,16010]
["NUE","27/2/2026",16520,16520,15980,153,16330]
["NUE","26/2/2026",16250,16330,16160,33,16210]
["NUE","25/2/2026",16100,16210,15730,69,15900]
["NUE","24/2/2026",15910,16100,15900,399,16060]
["NUE","23/2/2026",16300,16300,15900,1748,16230]
["NUE","20/2/2026",16210,16340,16120,443,16280]
["NUE","19/2/2026",16470,16510,16280,313,16850]
["NUE","18/2/2026",17020,17100,16850,804,16770]
["NUE","13/2/2026",16400,16990,16400,522,17320]
["NUE","12/2/2026",17710,17710,17140,170,17900]
["NUE","11/2/2026",17650,18080,17650,191,17690]
["NUE","10/2/2026",17540,17690,17390,355,17840]
["NUE","9/2/2026",17850,17850,17660,269,17880]
["NUE","6/2/2026",17580,18060,17580,528,17580]
["NUE","5/2/2026",17640,17680,17440,556,17690]
["NUE","4/2/2026",17370,17820,17370,1971,17310]
["NUE","3/2/2026",17020,17540,17020,18,16880]
["NUE","2/2/2026",16350,16900,16350,190,16790]
["NUE","30/1/2026",16920,16920,16630,94,16830]
["NUE","29/1/2026",16320,16950,16320,316,16310]
["NUE","28/1/2026",16270,16330,16100,4628,16260]
["NUE","27/1/2026",16630,16630,15790,1359,16920]
["NUE","26/1/2026",17340,17340,16910,104,17160]
["NUE","23/1/2026",17020,17190,17020,41,17020]
["NUE","22/1/2026",17060,17140,17020,102,17050]
["NUE","21/1/2026",16580,17140,16580,679,16540]
["NUE","20/1/2026",16340,16550,16240,68,16490]
["NUE","16/1/2026",16240,16520,16240,113,16480]
["NUE","15/1/2026",16500,16650,16430,721,16500]
["NUE","14/1/2026",16280,16500,16070,395,16060]
["NUE","13/1/2026",15720,16150,15720,245,15850]
["NUE","12/1/2026",15530,15880,15530,123,15650]
["NUE","9/1/2026",15870,16100,15590,1786,16160]
["NUE","8/1/2026",15980,16220,15760,486,15890]
["NUE","7/1/2026",16140,16140,15760,268,16300]
["NUE","6/1/2026",16130,16300,16130,143,16130]
["NUE","5/1/2026",16260,16260,16080,1840,16260]
["NUE","2/1/2026",15900,16290,15640,699,15650]
["NUE","30/12/2025",15990,15990,15650,602,15716.558]
["NUE","29/12/2025",15970,16040,15760,638,16970]
["NUE","26/12/2025",17000,17000,16970,56,15860]
["NUE","24/12/2025",15590,15860,15590,208,15630]
["NUE","23/12/2025",16000,16000,15630,129,15780]
["NUE","22/12/2025",15120,15810,15120,1537,15270]
["NUE","19/12/2025",15130,15300,15130,285,15200]
["NUE","18/12/2025",15450,15590,15180,978,15540]
["NUE","17/12/2025",15410,15540,15270,121,15650]
["NUE","16/12/2025",15690,15700,15540,124,15450]
["NUE","15/12/2025",15800,15820,15260,185,15570]
["NUE","12/12/2025",15830,15830,15540,467,15690]
["NUE","11/12/2025",15160,15810,15160,368,15140]
["NUE","10/12/2025",15240,15240,15070,17,14910]
["NUE","9/12/2025",14850,14970,14780,353,15050]
["NUE","5/12/2025",15070,15280,15010,10222,15400]
["NUE","4/12/2025",15220,15430,15150,167,15520]
["NUE","3/12/2025",15500,15630,14990,235,15400]
["NUE","2/12/2025",15300,15400,15270,621,15220]
["NUE","1/12/2025",15170,15170,15170,1,15170]
["NUE","18/11/2025",13770,13770,13570,5,13770]
["NUE","17/11/2025",13580,13910,13580,4216,13870]
["NUE","14/11/2025",13370,13990,13370,3864,13330]
["NUE","13/11/2025",14010,14010,13330,343,13810]
["NUE","12/11/2025",13220,13860,13220,1510,13310]
["NUE","11/11/2025",12750,13330,12320,202,13130]
["NUE","10/11/2025",13260,13260,12970,145,13250]
["NUE","7/11/2025",13530,13530,13250,430,13680]
["NUE","6/11/2025",13500,13900,13500,65,13620]
["NUE","5/11/2025",13730,13780,13340,1354,13720]
["NUE","4/11/2025",13810,13990,13660,3617,14110]
["NUE","3/11/2025",14000,14150,13640,405,14080]
["NUE","31/10/2025",14180,14250,14070,51,13900]
["NUE","30/10/2025",14120,14200,13900,1807,14340]
["NUE","29/10/2025",14130,14460,14060,5320,14090]
["NUE","28/10/2025",13760,14300,13760,1999,13500]
["NUE","27/10/2025",13500,13500,12850,384,13540]
["NUE","24/10/2025",13540,13690,13410,830,13410]
["NUE","23/10/2025",13830,13830,13390,109,13760]
["NUE","22/10/2025",14080,14080,13760,1032,14120]
["NUE","21/10/2025",13440,14260,13310,4875,13370]
["NUE","20/10/2025",13190,13380,13140,201,12660]
["NUE","17/10/2025",12250,12770,12250,1622,12320]
["NUE","16/10/2025",12400,12410,12170,5670,12430]
["NUE","15/10/2025",12660,12840,12430,157,12780]
["NUE","14/10/2025",12190,12780,12110,1825,12240]
["NUE","13/10/2025",12000,12400,11810,5255,12510]
["NUE","9/10/2025",13470,13470,12510,5800,13300]
["NUE","8/10/2025",13350,13530,13240,3010,13210]
["NUE","7/10/2025",13030,13230,12980,3260,12880]
["NUE","6/10/2025",13080,13210,12850,1568,13090]
["NUE","3/10/2025",13600,13600,13090,777,13490]
["NUE","2/10/2025",13260,13620,13260,2055,13260]
["NUE","1/10/2025",13150,13370,13140,1635,12930]
["NUE","30/9/2025",12540,13000,12540,5137,12589.717]
["NUE","29/9/2025",12430,12700,12370,584,12690]
["NUE","26/9/2025",11890,12720,11880,446,11880]
["NUE","25/9/2025",11750,11880,11750,148,11840]
["NUE","24/9/2025",11670,11910,11670,273,12000]
["NUE","23/9/2025",11970,12000,11700,575,12130]
["NUE","22/9/2025",12300,12360,11880,711,13050]
["NUE","19/9/2025",13090,13090,12770,3626,13100]
["NUE","18/9/2025",12690,13120,12690,6005,13380]
["NUE","17/9/2025",13170,13580,13170,156,13230]
["NUE","16/9/2025",13290,13340,13150,749,13130]
["NUE","15/9/2025",13000,13160,12890,330,13040]
["NUE","12/9/2025",13010,13080,12990,672,12950]
["NUE","11/9/2025",12900,13060,12900,553,12710]
["NUE","10/9/2025",12820,12830,12640,7057,12660]
["NUE","9/9/2025",12940,13130,12640,24196,12940]
["NUE","8/9/2025",13240,13340,12920,252,12725]
["NUE","5/9/2025",13000,13000,12625,1075,12475]
["NUE","4/9/2025",12300,12500,12175,214,12375]
["NUE","3/9/2025",12300,12425,12175,800,12525]
["NUE","2/9/2025",12500,12575,12400,398,13200]
["NUE","1/9/2025",13000,13200,12975,169,12575]
["NUE","29/8/2025",12475,12600,12475,13039,12575]
["NUE","28/8/2025",12825,12825,12450,6516,12775]
["NUE","27/8/2025",12475,12825,12475,4490,12500]
["NUE","26/8/2025",12625,12800,12500,488,12750]
["NUE","25/8/2025",12500,12750,12450,1546,12325]
["NUE","22/8/2025",11975,12375,11975,21526,11850]
["NUE","21/8/2025",11725,11875,11675,631,11725]
["NUE","20/8/2025",11900,11950,11650,244,11900]
["NUE","19/8/2025",11875,11975,11725,312,11825]
["NUE","18/8/2025",12000,12100,11700,772,11850]
["NUE","14/8/2025",11800,11850,11575,235,12025]
["NUE","13/8/2025",11875,12100,11875,412,11675]
["NUE","12/8/2025",11550,11750,11550,160,11450]
["NUE","11/8/2025",11500,11500,11350,182,11625]
["NUE","8/8/2025",11550,11650,11475,319,11500]
["NUE","7/8/2025",11750,11750,11400,107,11550]
["NUE","6/8/2025",11625,11625,11550,75,11725]
["NUE","5/8/2025",11675,11750,11625,323,11600]
["NUE","4/8/2025",11750,11775,11600,869,11825]
["NUE","1/8/2025",11775,11900,11750,155,12125]
["NUE","31/7/2025",12000,12300,11925,466,11725]
["NUE","30/7/2025",11350,11775,11350,81,11325]
["NUE","29/7/2025",11325,11350,11075,7622,11775]
["NUE","28/7/2025",11725,11775,11625,202,11725]
["NUE","25/7/2025",11275,11750,11275,875,11250]
["NUE","24/7/2025",11350,11350,11200,139,11475]
["NUE","23/7/2025",11550,11550,11450,95,11325]
["NUE","22/7/2025",11400,11550,11325,700,11375]
["NUE","21/7/2025",11650,11725,11375,1180,11350]
["NUE","18/7/2025",11300,11400,11275,4115,11250]
["NUE","17/7/2025",10975,11300,10975,272,10950]
["NUE","16/7/2025",10800,10975,10775,441,11075]
["NUE","15/7/2025",11475,11475,11050,131,11500]
["NUE","14/7/2025",11325,11550,11225,130,11275]
["NUE","11/7/2025",11300,11325,11200,5000,11375]
["NUE","10/7/2025",11200,11475,11200,4497,11025]
["NUE","8/7/2025",11000,11125,10950,12410,11000]
["NUE","7/7/2025",10875,11000,10800,1349,10800]
["NUE","4/7/2025",10650,10800,10625,89,10750]
["NUE","3/7/2025",10750,10750,10600,1527,10800]
["NUE","2/7/2025",10625,10800,10575,1717,10375]
["NUE","1/7/2025",9860,10400,9840,284,9810]
["NUE","30/6/2025",9900,9940,9780,1310,9878.822]
["NUE","27/6/2025",9830,9920,9740,1622,9850]
["NUE","26/6/2025",9830,9890,9780,1445,9600]
["NUE","25/6/2025",9490,9640,9450,4680,9530]
["NUE","24/6/2025",9540,9550,9440,178,9330]
["NUE","23/6/2025",9090,9330,9090,631,8930]
["NUE","19/6/2025",9900,9900,8910,146,9200]
["NUE","18/6/2025",9130,9330,9130,264,8990]
["NUE","17/6/2025",9140,9140,8980,157,9060]
["NUE","13/6/2025",8970,9090,8970,290,8790]
["NUE","12/6/2025",8740,8830,8710,125,8690]
["NUE","11/6/2025",8840,8910,8660,1060,9300]
["NUE","10/6/2025",9300,9320,9300,21,9160]
["NUE","9/6/2025",9090,9200,9080,83,9090]
["NUE","6/6/2025",9150,9190,9080,258,8850]
["NUE","5/6/2025",9010,9030,8930,60,9130]
["NUE","4/6/2025",9200,9250,9020,4241,9140]
["NUE","3/6/2025",8580,9140,8580,3102,8930]
["NUE","2/6/2025",9080,9170,8780,14943,8240]
["NUE","30/5/2025",8110,8250,8110,110,8140]
["NUE","29/5/2025",8050,8150,7940,260,8010]
["NUE","28/5/2025",8120,8120,8010,122,8000]
["NUE","27/5/2025",7830,8040,7820,1561,7790]
["NUE","26/5/2025",7600,7800,7240,144,7830]
["NUE","23/5/2025",7990,7990,7830,2844,8070]
["NUE","22/5/2025",8000,8080,7960,204,8110]
["NUE","21/5/2025",8330,8350,8080,3738,8380]
["NUE","19/5/2025",8260,8300,8250,318,8500]
["NUE","16/5/2025",8310,8520,8310,190,8410]
["NUE","15/5/2025",8330,8410,8310,165,8500]
["NUE","14/5/2025",8580,8580,8420,442,8640]
["NUE","13/5/2025",8700,8730,8580,495,8670]
["NUE","12/5/2025",8740,8740,8650,155,8290]
["NUE","9/5/2025",8200,8390,8150,393,8360]
["NUE","8/5/2025",8400,8430,8290,223,8430]
["NUE","7/5/2025",8560,8570,8380,808,8860]
["NUE","6/5/2025",9100,9100,8840,44,9180]
["NUE","5/5/2025",9100,9210,9100,76,8890]
["NUE","2/5/2025",9120,10225,9120,19528,8890]
["NUE","30/4/2025",8710,8940,8710,453,8820]
["NUE","29/4/2025",8660,8830,8570,1258,8730]
["NUE","28/4/2025",8700,8730,8510,1002,8730]
["NUE","25/4/2025",8780,8780,8540,1034,8760]
["NUE","24/4/2025",8550,8830,8130,609,8200]
["NUE","23/4/2025",7880,8360,7880,95,7880]
["NUE","22/4/2025",7740,7900,7740,67,7570]
["NUE","21/4/2025",7380,7570,7380,119,8010]
["NUE","16/4/2025",8430,8430,8010,301,8530]
["NUE","15/4/2025",8610,8690,8530,323,8670]
["NUE","14/4/2025",8710,8730,8490,2552,9280]
["NUE","11/4/2025",9380,9410,8890,650,9380]
["NUE","10/4/2025",9220,9430,9050,217,9800]
["NUE","9/4/2025",9810,9870,9780,10775,9030]
["NUE","8/4/2025",9250,9250,8960,298,8970]
["NUE","7/4/2025",8570,9060,8570,1196,8580]
["NUE","4/4/2025",8660,8760,8290,1606,9080]
["NUE","3/4/2025",9450,9470,9050,531,9820]
["NUE","1/4/2025",9950,9950,9710,384,9900]
["NUE","31/3/2025",9910,9910,9690,1041,9905.054]
["NUE","28/3/2025",10225,10225,9940,214,10275]
["NUE","27/3/2025",10350,10400,10275,123,10350]
["NUE","26/3/2025",10375,10450,10300,3885,10325]
["NUE","25/3/2025",10175,10400,10175,9335,9820]
["NUE","21/3/2025",9980,9980,9750,2729,10350]
["NUE","20/3/2025",10350,10425,10300,152,10500]
["NUE","19/3/2025",10375,10700,10375,1291,10500]
["NUE","18/3/2025",10275,10500,10275,670,10100]
["NUE","17/3/2025",10025,10225,9980,528,10225]
["NUE","14/3/2025",10225,10275,10125,615,9960]
["NUE","13/3/2025",10125,10125,9960,598,10125]
["NUE","12/3/2025",9990,10175,9990,9502,9950]
["NUE","11/3/2025",9990,10100,9830,318,9760]
["NUE","10/3/2025",9890,9910,9620,1203,10250]
["NUE","7/3/2025",10375,10400,10150,905,10125]
["NUE","6/3/2025",10200,10325,10050,227,10125]
["NUE","5/3/2025",10100,10200,9990,2464,10350]
["NUE","28/2/2025",10300,10400,10300,9434,10375]
["NUE","27/2/2025",10250,10425,10250,1846,10125]
["NUE","26/2/2025",10350,10550,10125,205,10250]
["NUE","25/2/2025",10450,10450,10175,15399,10400]
["NUE","24/2/2025",10275,10425,10200,4348,10250]
["NUE","21/2/2025",10775,10775,10225,17908,10600]
["NUE","20/2/2025",10600,10600,10600,2,10575]
["NUE","19/2/2025",10775,10800,10525,802,10775]
["NUE","18/2/2025",10850,10850,10500,32333,11000]
["NUE","17/2/2025",10200,11100,10200,74,10300]
["NUE","14/2/2025",10250,10325,10175,5780,10050]
["NUE","13/2/2025",10075,10100,9890,7422,10075]
["NUE","12/2/2025",10275,10275,10025,2153,10350]
["NUE","11/2/2025",10225,10500,10225,11147,10275]
["NUE","10/2/2025",10400,10550,10250,1005,9810]
["NUE","7/2/2025",10125,10175,9790,1356,9910]
["NUE","6/2/2025",10000,10175,9910,651,9970]
["NUE","5/2/2025",9840,9980,9810,8113,9780]
["NUE","4/2/2025",9800,9800,9560,5985,9800]
["NUE","3/2/2025",9590,9820,9530,3635,9360]
["NUE","31/1/2025",9500,9640,9360,1272,9400]
["NUE","30/1/2025",9300,9470,9300,87,9350]
["NUE","29/1/2025",9450,9480,9220,394,9380]
["NUE","28/1/2025",8840,9420,8840,2823,8960]
["NUE","27/1/2025",9080,9080,8870,10216,8950]
["NUE","24/1/2025",9120,9120,8750,593,9130]
["NUE","23/1/2025",9100,9210,9060,986,9100]
["NUE","22/1/2025",9180,9190,9060,293,9310]
["NUE","21/1/2025",9650,9650,9310,1382,9450]
["NUE","20/1/2025",9450,9450,9450,64,9270]
["NUE","17/1/2025",9260,9400,9260,720,9150]
["NUE","16/1/2025",9300,9300,9140,759,9200]
["NUE","15/1/2025",9310,9310,9040,664,9060]
["NUE","14/1/2025",9340,9340,8940,3886,9120]
["NUE","13/1/2025",8830,9250,8830,1281,8790]
["NUE","10/1/2025",8800,8870,8730,331,8820]
["NUE","8/1/2025",8890,9090,8740,381,9090]
["NUE","7/1/2025",9000,9130,8930,528,8910]
["NUE","6/1/2025",8800,8970,8800,10226,8500]
["NUE","3/1/2025",8430,8470,8250,254,8480]
["NUE","2/1/2025",8830,8840,8420,6801,8630]
["NUE","30/12/2024",8580,8630,8550,99,8699.453]
["NUE","27/12/2024",8930,9010,8580,344,8790]
["NUE","26/12/2024",8740,8830,8700,676,8660]
["NUE","24/12/2024",8600,8660,8560,602,8490]
["NUE","23/12/2024",8700,8700,8390,453,8570]
["NUE","20/12/2024",8400,8570,8390,156,8330]
["NUE","19/12/2024",8770,8770,8310,318,8700]
["NUE","18/12/2024",8910,9080,8680,571,8710]
["NUE","17/12/2024",8680,8720,8550,299,8560]
["NUE","16/12/2024",8750,8750,8540,339,8480]
["NUE","13/12/2024",8850,8850,8480,540,8900]
["NUE","12/12/2024",9300,9300,8790,1908,9320]
["NUE","11/12/2024",9560,9560,9260,1350,9600]
["NUE","10/12/2024",9580,9600,9350,315,9620]
["NUE","9/12/2024",9610,9680,9610,192,9540]
["NUE","6/12/2024",9900,9900,9490,318,9830]
["NUE","5/12/2024",10425,10425,9850,336,10250]
["NUE","4/12/2024",10600,10600,10200,240,10650]
["NUE","3/12/2024",10725,10725,10650,50,10775]
["NUE","2/12/2024",10425,10425,10425,2,10825]
["NUE","29/11/2024",10475,10750,10475,76,10500]
["NUE","28/11/2024",10650,10650,10500,16,10650]
["NUE","27/11/2024",10675,10675,10575,537,10575]
["NUE","26/11/2024",10750,10750,10575,34,10650]
["NUE","25/11/2024",10700,10800,10500,480,10575]
["NUE","22/11/2024",10275,10650,10275,139,10450]
["NUE","21/11/2024",10375,10475,10275,514,10375]
["NUE","20/11/2024",10300,10400,10100,342,10025]
["NUE","19/11/2024",10050,10100,10025,119,10450]
["NUE","15/11/2024",10550,10550,10375,65,10550]
["NUE","14/11/2024",11025,11025,10475,2014,11025]
["NUE","13/11/2024",10975,11025,10975,70,11125]
["NUE","12/11/2024",11025,11125,10950,48,11550]
["NUE","11/11/2024",11650,11650,11475,283,11375]
["NUE","8/11/2024",11775,11775,11325,173,11725]
["NUE","7/11/2024",12500,12500,11700,3038,12325]
["NUE","6/11/2024",11675,12450,11675,6140,10625]
["NUE","5/11/2024",10575,10700,10575,3011,10525]
["NUE","4/11/2024",10525,10675,10475,71,10600]
["NUE","1/11/2024",10275,10600,10275,135,10275]
["NUE","31/10/2024",10250,10275,10175,53,10375]
["NUE","30/10/2024",10625,10750,10325,223,10650]
["NUE","29/10/2024",10700,10725,10650,146,10725]
["NUE","28/10/2024",10650,10725,10600,2067,10250]
["NUE","25/10/2024",10550,10575,10250,88,10400]
["NUE","24/10/2024",10500,10500,10375,370,10450]
["NUE","23/10/2024",10800,10825,10450,440,10825]
["NUE","22/10/2024",11500,11500,10700,1774,11675]
["NUE","21/10/2024",11775,11800,11600,399,11825]
["NUE","18/10/2024",11775,11875,11700,422,11750]
["NUE","17/10/2024",11825,11825,11700,50,11475]
["NUE","16/10/2024",11300,11525,11275,3038,11125]
["NUE","15/10/2024",11450,11450,11125,320,11300]
["NUE","14/10/2024",11075,11350,11075,194,11150]
["NUE","10/10/2024",11475,11475,11150,171,11375]
["NUE","9/10/2024",11200,11375,11200,710,11175]
["NUE","8/10/2024",11300,11300,11125,169,11700]
["NUE","7/10/2024",11650,11700,11550,206,11525]
["NUE","4/10/2024",11750,11750,11525,310,11550]
["NUE","3/10/2024",11700,11700,11550,145,11650]
["NUE","2/10/2024",11900,11950,11650,80,11950]
["NUE","1/10/2024",11675,11950,11675,297,11600]
["NUE","30/9/2024",11475,11600,11400,384,11450]
["NUE","27/9/2024",11725,11725,11450,209,11533.586]
["NUE","26/9/2024",11500,11675,11500,542,11400]
["NUE","25/9/2024",11525,11525,11400,87,11575]
["NUE","24/9/2024",11600,11675,11500,250,11200]
["NUE","23/9/2024",11200,11300,11175,71,11200]
["NUE","20/9/2024",11125,11200,11050,260,11400]
["NUE","19/9/2024",11225,11400,11150,238,11000]
["NUE","4/9/2024",11800,11800,11625,54,11775]
["NUE","3/9/2024",12050,12075,11850,159,12925]
["NUE","2/9/2024",12325,12325,12325,1,12325]
["NUE","30/8/2024",12175,12225,12150,34,12175]
["NUE","29/8/2024",12025,12200,12025,15,11875]
["NUE","28/8/2024",11975,12050,11900,82,12175]
["NUE","27/8/2024",12100,12150,12025,193,12125]
["NUE","26/8/2024",12225,12300,12150,439,11950]
["NUE","23/8/2024",11775,11950,11775,139,11800]
["NUE","19/8/2024",11700,11750,11700,27,11650]
["NUE","16/8/2024",11750,11750,11525,113,11650]
["NUE","15/8/2024",11575,11675,11575,55,11125]
["NUE","14/8/2024",11100,11150,11025,32,11300]
["NUE","13/8/2024",11250,11425,11225,1176,11375]
["NUE","12/8/2024",11375,11400,11325,9,11700]
["NUE","9/8/2024",11800,11900,11750,75,11900]
["NUE","8/8/2024",11950,12100,11950,26,12050]
["NUE","7/8/2024",12250,12250,12250,1,12575]
["NUE","6/8/2024",12700,12775,12525,127,12600]
["NUE","2/8/2024",12425,12475,12300,16,12600]
["NUE","1/8/2024",12825,12825,12600,111,13150]
["NUE","31/7/2024",12550,12825,12550,25,12550]
["NUE","30/7/2024",13000,13000,12725,3,12875]
["NUE","29/7/2024",12975,13025,12950,7,13350]
["NUE","26/7/2024",13100,13325,13050,138,13100]
["NUE","25/7/2024",13275,13275,12975,61,12900]
["NUE","24/7/2024",13175,13275,13050,160,13475]
["NUE","23/7/2024",13650,13650,13425,203,13625]
["NUE","22/7/2024",13600,13600,13425,45,13600]
["NUE","19/7/2024",13525,13525,13475,16,13725]
["NUE","18/7/2024",13825,13825,13675,20,13550]
["NUE","17/7/2024",13400,13500,13400,77,13375]
["NUE","16/7/2024",13550,13550,13100,155,13650]
["NUE","15/7/2024",14225,14225,13950,132,14425]
["NUE","12/7/2024",14300,14450,14300,118,14150]
["NUE","11/7/2024",13500,13800,13500,246,13300]
["NUE","10/7/2024",13400,13400,13075,24,13238]
["NUE","9/7/2024",13350,13429,13200,142,13485.5]
["NUE","8/7/2024",13350,13429,13200,142,13485.5]
["NUE","5/7/2024",14500,15045,13360,884,13550]
["NUE","3/7/2024",13727,13727,13711.5,5,13985.5]
["NUE","2/7/2024",14084,14138,14029,60,13803.5]
["NUE","1/7/2024",13430,13644.5,13308,28,13434.5]
["NUE","28/6/2024",13350,13599,13349,507,12954.887]
["NUE","27/6/2024",12950,13130,12939,36,12981]
["NUE","26/6/2024",12470,12887,12425.5,81,12470]
["NUE","25/6/2024",12451,12451,12310,118,12800]
["NUE","24/6/2024",13000,13000,13000,15,13000]
["NUE","21/6/2024",12390,13000,12390,3,12370]
["NUE","20/6/2024",12390,13000,12390,3,12370]
["NUE","19/6/2024",12390,13000,12390,3,12370]
["NUE","18/6/2024",12307,12321.5,12209,14,12307]
["NUE","17/6/2024",12250,12384,12022.5,450,12250]
["NUE","14/6/2024",12250,12384,12022.5,450,12250]
["NUE","13/6/2024",12055,12108,12055,66,12593]
["NUE","12/6/2024",12923.5,12923.5,12587.5,263,12647]
["NUE","11/6/2024",12647,12670,12438,99,12896.5]
["NUE","10/6/2024",13201.5,13208.5,13201.5,15,13238.5]
["NUE","7/6/2024",13463,13463,13056.5,78,13220]
["NUE","6/6/2024",13181.5,13243.5,13181.5,19,13209]
["NUE","5/6/2024",13168.5,13168.5,13168.5,3,13230.5]
["NUE","4/6/2024",13523,13523,13523,3,13500]
["NUE","3/6/2024",13221.5,13293,13215,18,13040.5]
["NUE","31/5/2024",12793.5,12895,12651.5,63,12630.5]
["NUE","30/5/2024",12600,12673,12527.5,53,12696.5]
["NUE","21/5/2024",12300,12371.5,12300,31,12066.5]
["NUE","20/5/2024",11769,11935,11769,41,11808.5]
["NUE","17/5/2024",12076,12076,11808.5,93,12016.5]
["NUE","15/5/2024",12000,12005,11912.5,105,11669.5]
["NUE","14/5/2024",11616,11694,11588.5,47,11765]
["NUE","13/5/2024",11800,11800,11658.5,19,11778]
["NUE","10/5/2024",11828.5,11903.5,11725,100,11827]
["NUE","9/5/2024",11723,11764.5,11700,20,11386]
["NUE","8/5/2024",11651.5,11700,11380,165,11705.5]
["NUE","26/4/2024",11887,11980,11851,60,11863.5]
["NUE","25/4/2024",11365,11867,11269.5,74,11364]
["NUE","24/4/2024",11775,12166,11400,156,11521.5]
["NUE","23/4/2024",11911,11955,11500,1882,12784]
["NUE","19/4/2024",12706,12739,12591,84,12589]
["NUE","12/4/2024",12800,12800,12783,109,13030.5]
["NUE","11/4/2024",12900,13048,12897,175,12906]
["NUE","9/4/2024",12795,13063,12772.5,196,12979]
["NUE","8/4/2024",12884.5,13096.5,12884.5,323,13190]
["NUE","4/4/2024",13444,13706.5,13240.5,50,13374.5]
["NUE","3/4/2024",13430,13442.5,13228.5,179,13429]
["NUE","2/4/2024",13504.5,13509.5,13279.5,56,13473.5]
["NUE","1/4/2024",13504.5,13509.5,13279.5,56,13473.5]
["NUE","29/3/2024",13504.5,13509.5,13279.5,56,13473.5]
["NUE","28/3/2024",13504.5,13509.5,13279.5,56,13473.5]
["NUE","27/3/2024",13504.5,13509.5,13279.5,56,13473.5]
["NUE","26/3/2024",13462.5,13462.5,13446.5,85,13223.449]
["NUE","25/3/2024",13400,13400,13400,32,13290]
["NUE","22/3/2024",13500,13500,13288.5,431,13539.5]
["NUE","21/3/2024",13400,13552,13342.5,275,13354]
["NUE","20/3/2024",13116,13235.5,13076.5,423,12905]
["NUE","19/3/2024",12925,12925,12796,115,12808]
["NUE","18/3/2024",12670.5,12885,12670.5,191,12537]
["NUE","15/3/2024",12426,12562,12426,183,11934]
["NUE","14/3/2024",11993.5,12053.5,11934,17,12156]
["NUE","13/3/2024",12314,12564.5,12156,163,12180]
["NUE","12/3/2024",12029.5,12646,12029.5,81,11747.5]
["NUE","11/3/2024",11835,11847.5,11733,49,12050.5]
["NUE","8/3/2024",12209,12209,12122,14,11906.5]
["NUE","7/3/2024",12096,12096,11831.5,36,11774]
["NUE","6/3/2024",12103,12119,11860,330,12119]
["NUE","5/3/2024",12162.5,12285.5,12150,139,12457]
["NUE","4/3/2024",12713,12724,12369.5,130,12910]
["NUE","1/3/2024",13267,13267,12994.5,126,12964]
["NUE","29/2/2024",12800,13179,12766.5,215,12887]
["NUE","28/2/2024",13059,13059,12852.5,181,13290]
["NUE","27/2/2024",12930.5,13295,12930.5,199,13047]
["NUE","26/2/2024",13270,13270,13009.5,262,13297]
["NUE","23/2/2024",12623.5,13260,12623.5,130,12919.5]
["NUE","22/2/2024",12809,12920,12809,143,12897.5]
["NUE","21/2/2024",13272,13272,12732,209,13098]
["NUE","20/2/2024",13390,13390,12939,117,13389]
["NUE","16/2/2024",13190.5,13197,12800.5,53,13556]
["NUE","15/2/2024",13520.5,13776,13500,86,13233.5]
["NUE","14/2/2024",13400,13521,13400,25,14423.5]
["NUE","13/2/2024",14696,14696,14514,178,14639.5]
["NUE","12/2/2024",14696,14696,14514,178,14639.5]
["NUE","9/2/2024",14696,14696,14514,178,14639.5]
["NUE","8/2/2024",15094,15094,14486.5,107,14879.5]
["NUE","7/2/2024",14105,15005.5,14105,144,14102]
["NUE","6/2/2024",15166.5,15166.5,14124,69,14741]
["NUE","5/2/2024",14797.5,14918,14590.5,135,14887]
["NUE","2/2/2024",14800,15100,14800,203,14910.5]
["NUE","1/2/2024",14850,15094.5,14718.5,354,14756]