{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":34,"n_cols":7,"rows_kept":34}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NUD","2/7/2024",6.1,6.1,6.1,42,6.67]
["NUD","1/7/2024",6.49,6.49,6.49,89,6.65]
["NUD","28/6/2024",6.67,6.67,6.67,171,6.25]
["NUD","27/6/2024",6.5,6.7,6.4,519,6.5]
["NUD","26/6/2024",6.25,6.25,6.25,405,6.1]
["NUD","25/6/2024",6.2,6.6,6.15,344,5.95]
["NUD","21/6/2024",6.24,6.24,6,191,6.19]
["NUD","20/6/2024",6.24,6.24,6,191,6.19]
["NUD","19/6/2024",6.24,6.24,6,191,6.19]
["NUD","18/6/2024",6.2,6.25,6.1,277,6.16]
["NUD","17/6/2024",6.1,6.1,6.1,33,6.11]
["NUD","14/6/2024",6.1,6.1,6.1,33,6.11]
["NUD","13/6/2024",6,6.28,6,232,5.99]
["NUD","12/6/2024",6.13,6.13,6.05,5,6.17]
["NUD","11/6/2024",6.5,6.5,6.29,145,6.26]
["NUD","10/6/2024",6.17,6.34,6.17,204,6.17]
["NUD","7/6/2024",6.34,6.34,6.34,160,6.37]
["NUD","6/6/2024",6.42,6.42,6.36,80,6.15]
["NUD","3/6/2024",6,6,5.65,29,6.08]
["NUD","31/5/2024",6.29,6.29,6.1,409,6.49]
["NUD","30/5/2024",6.3,6.3,6.02,34,6.28]
["NUD","20/5/2024",6.5,6.61,6.48,349,6.5]
["NUD","17/5/2024",6.19,6.5,5.96,1198,6.39]
["NUD","16/5/2024",6.5,6.5,6.48,198,6.44]
["NUD","15/5/2024",6.75,6.75,6.42,180,6.29]
["NUD","14/5/2024",6.15,6.3,6.03,703,6.14]
["NUD","13/5/2024",6,6.15,6,82,6.42]
["NUD","9/5/2024",6.37,6.37,6.37,109,6.25]
["NUD","8/5/2024",6.53,6.53,6.53,4,6.55]
["NUD","26/4/2024",6,6.9,6,854,5.9]
["NUD","23/4/2024",5.8,6.15,5.8,72,5.95]
["NUD","12/4/2024",6.07,6.07,6.05,76,6.25]
["NUD","9/4/2024",6.6,6.6,6.49,52,6.6]