{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":512,"n_cols":7,"rows_kept":512,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NUD","14/7/2026",7.15,7.35,7.12,49013,7.07]
["NUD","13/7/2026",7.07,7.13,7,6572,6.86]
["NUD","10/7/2026",6.99,7.21,6.99,27158,6.88]
["NUD","8/7/2026",6.99,6.99,6.8,47598,7.02]
["NUD","7/7/2026",7.14,7.38,7.02,45457,7.19]
["NUD","6/7/2026",7.11,7.21,6.9,40334,7.06]
["NUD","3/7/2026",7,7.08,6.92,12630,6.95]
["NUD","2/7/2026",7.08,7.1,6.9,67097,6.94]
["NUD","1/7/2026",6.84,7.18,6.84,127085,6.83]
["NUD","30/6/2026",6.71,6.89,6.69,51807,6.74]
["NUD","29/6/2026",6.8,6.84,6.69,23010,6.77]
["NUD","26/6/2026",6.5,6.85,6.49,86674,6.41]
["NUD","25/6/2026",6.35,6.52,6.32,3045,6.52]
["NUD","24/6/2026",6.43,6.57,6.41,17865,6.48]
["NUD","23/6/2026",6.54,6.58,6.42,17034,6.6]
["NUD","22/6/2026",6.7,6.75,6.48,36924,6.61]
["NUD","19/6/2026",6.66,6.66,6.47,8639,6.59]
["NUD","18/6/2026",6.77,6.78,6.51,63553,6.61]
["NUD","17/6/2026",6.59,6.95,6.53,203039,6.57]
["NUD","16/6/2026",6.44,6.59,6.37,93930,6.34]
["NUD","12/6/2026",6.3,6.36,6.16,60458,6.22]
["NUD","11/6/2026",6.01,6.25,5.95,108071,6.05]
["NUD","10/6/2026",6.19,6.25,6.02,49862,6.17]
["NUD","9/6/2026",6.04,6.24,6.04,66922,6.05]
["NUD","8/6/2026",6.23,6.23,6,111568,6.23]
["NUD","5/6/2026",6.31,6.42,6.21,106761,6.3]
["NUD","4/6/2026",6.27,6.32,6.24,15345,6.07]
["NUD","3/6/2026",6.07,6.14,5.83,308411,6.18]
["NUD","2/6/2026",6.41,6.41,5.95,673481,6.75]
["NUD","1/6/2026",6.8,6.83,6.68,51241,6.84]
["NUD","29/5/2026",6.8,6.87,6.74,60927,6.82]
["NUD","28/5/2026",6.95,6.95,6.69,3827,6.82]
["NUD","27/5/2026",6.75,6.86,6.74,43012,6.72]
["NUD","26/5/2026",6.73,6.75,6.59,56103,6.64]
["NUD","22/5/2026",6.9,6.9,6.63,272365,6.82]
["NUD","21/5/2026",6.64,6.92,6.55,102491,6.66]
["NUD","20/5/2026",6.47,6.67,6.46,91112,6.42]
["NUD","19/5/2026",6.35,6.47,6.26,85843,6.44]
["NUD","18/5/2026",6.54,6.54,6.3,156644,6.38]
["NUD","15/5/2026",6.41,6.48,6.19,411202,6.77]
["NUD","14/5/2026",6.7,6.86,6.7,82091,6.72]
["NUD","13/5/2026",6.96,7.02,6.67,106943,6.95]
["NUD","12/5/2026",7.04,7.08,6.92,51364,7.06]
["NUD","11/5/2026",7.3,7.3,6.99,104497,7.22]
["NUD","8/5/2026",7.44,7.44,7.18,104694,7.43]
["NUD","7/5/2026",7.6,7.6,7.44,2603,7.6]
["NUD","6/5/2026",7.44,7.58,7.39,82082,7.46]
["NUD","5/5/2026",7.42,7.53,7.37,59666,7.39]
["NUD","4/5/2026",7.6,7.6,7.34,156482,7.57]
["NUD","30/4/2026",7.49,7.63,7.33,48582,7.35]
["NUD","29/4/2026",7.6,7.6,7.31,111932,7.59]
["NUD","28/4/2026",7.63,7.65,7.5,79052,7.66]
["NUD","27/4/2026",7.67,7.73,7.61,82573,7.54]
["NUD","24/4/2026",7.47,7.57,7.4,72248,7.52]
["NUD","23/4/2026",7.69,7.69,7.45,83814,7.72]
["NUD","22/4/2026",7.84,7.84,7.51,9152,7.88]
["NUD","21/4/2026",7.81,7.95,7.78,117522,7.88]
["NUD","20/4/2026",7.95,7.95,7.75,77948,7.97]
["NUD","17/4/2026",8.13,8.17,7.95,261098,8.01]
["NUD","16/4/2026",8.12,8.12,7.93,116731,8.05]
["NUD","15/4/2026",8.08,8.17,8,194179,8.04]
["NUD","14/4/2026",7.96,8.09,7.96,283860,7.85]
["NUD","13/4/2026",7.78,7.91,7.68,89754,7.84]
["NUD","10/4/2026",7.8,7.87,7.74,80860,7.77]
["NUD","9/4/2026",7.65,7.79,7.5,245483,7.51]
["NUD","8/4/2026",7.65,7.89,7.47,127175,7.35]
["NUD","7/4/2026",7.37,7.4,7.22,69987,7.41]
["NUD","6/4/2026",7.5,7.5,7.36,76651,7.55]
["NUD","1/4/2026",7.7,7.87,7.58,2209,7.44]
["NUD","31/3/2026",7.16,7.49,7.1,101081,7.07]
["NUD","30/3/2026",7.13,7.31,6.98,3052,7.13]
["NUD","27/3/2026",7.25,7.32,7.02,5898,7.44]
["NUD","26/3/2026",7.44,7.44,7.22,100061,7.45]
["NUD","25/3/2026",7.6,7.62,7.38,128048,7.62]
["NUD","23/3/2026",7.44,7.73,7.35,64454,7.24]
["NUD","20/3/2026",7.34,7.4,7.17,76169,7.37]
["NUD","19/3/2026",7.25,7.39,7.07,94246,7.28]
["NUD","18/3/2026",7.41,7.41,7.23,95746,7.42]
["NUD","17/3/2026",7.47,7.52,7.4,207518,7.33]
["NUD","16/3/2026",7.31,7.45,7.25,171692,7.13]
["NUD","13/3/2026",7.35,7.38,7.12,341498,7.2]
["NUD","12/3/2026",7.39,7.41,7.2,274198,7.52]
["NUD","11/3/2026",7.65,7.71,7.44,74703,7.73]
["NUD","10/3/2026",7.6,7.84,7.53,64877,7.6]
["NUD","9/3/2026",7.56,7.64,7.35,29506,7.54]
["NUD","6/3/2026",7.6,7.7,7.36,60216,7.64]
["NUD","5/3/2026",7.89,7.89,7.55,74337,7.87]
["NUD","4/3/2026",7.73,7.92,7.71,71780,7.71]
["NUD","3/3/2026",7.85,7.85,7.32,88891,7.93]
["NUD","2/3/2026",7.6,7.98,7.41,54286,7.76]
["NUD","27/2/2026",7.94,7.94,7.61,3522,7.94]
["NUD","26/2/2026",8.25,8.37,7.84,214280,8.67]
["NUD","25/2/2026",8.57,8.74,8.5,22694,8.55]
["NUD","24/2/2026",8.38,8.59,8.2,3053,8.4]
["NUD","23/2/2026",9.08,9.11,8.31,76615,9.01]
["NUD","20/2/2026",8.97,9.07,8.65,10909,8.88]
["NUD","19/2/2026",8.81,9.03,8.81,217,8.8]
["NUD","18/2/2026",8.76,8.99,8.6,9280,8.69]
["NUD","13/2/2026",8.8,8.89,8.47,29144,8.85]
["NUD","12/2/2026",9.09,9.09,8.65,17413,9.05]
["NUD","11/2/2026",9.15,9.2,9.01,536,9.16]
["NUD","10/2/2026",8.9,9.13,8.8,25060,9.16]
["NUD","9/2/2026",8.99,9.21,8.88,24062,8.94]
["NUD","6/2/2026",8.72,8.98,8.6,20998,8.73]
["NUD","5/2/2026",8.84,8.85,8.52,29608,8.86]
["NUD","4/2/2026",9.2,9.44,8.68,44628,9.27]
["NUD","3/2/2026",9.35,9.59,9.15,26808,9.33]
["NUD","2/2/2026",9.2,9.51,9.11,22543,9.32]
["NUD","30/1/2026",9.65,9.65,9.17,36281,9.61]
["NUD","29/1/2026",9.84,9.92,9.41,38095,9.63]
["NUD","28/1/2026",9.58,9.75,9.51,33529,9.56]
["NUD","27/1/2026",9.49,9.59,9.35,27881,9.4]
["NUD","26/1/2026",9.29,9.43,9.24,19380,9.21]
["NUD","23/1/2026",9.27,9.39,9.15,29174,9.24]
["NUD","22/1/2026",9.04,9.29,8.94,44660,9]
["NUD","21/1/2026",8.81,9.05,8.81,13237,8.83]
["NUD","20/1/2026",8.46,8.93,8.4,13276,8.72]
["NUD","19/1/2026",8.72,8.73,8.42,4669,8.65]
["NUD","16/1/2026",8.65,8.66,8.41,22645,8.58]
["NUD","15/1/2026",8.61,8.74,8.5,20179,8.53]
["NUD","14/1/2026",8.69,8.69,8.46,21463,8.6]
["NUD","13/1/2026",8.9,8.9,8.47,56419,8.87]
["NUD","12/1/2026",9,9,8.78,17062,8.96]
["NUD","9/1/2026",8.96,9.25,8.92,23306,8.97]
["NUD","8/1/2026",9.04,9.11,8.91,22915,9.02]
["NUD","7/1/2026",9.12,9.26,8.9,15280,9.24]
["NUD","6/1/2026",9.33,9.4,9.15,14533,9.21]
["NUD","5/1/2026",8.79,9.28,8.69,30455,8.7]
["NUD","2/1/2026",8.76,8.76,8.53,467,8.7]
["NUD","30/12/2025",8.67,8.79,8.56,7323,8.53]
["NUD","29/12/2025",8.47,8.62,8.47,9378,8.51]
["NUD","26/12/2025",8.62,8.74,8.4,2437,8.59]
["NUD","24/12/2025",8.68,8.7,8.58,1457,8.66]
["NUD","23/12/2025",8.57,8.69,8.55,5026,8.54]
["NUD","22/12/2025",8.44,8.64,8.44,356,8.46]
["NUD","19/12/2025",8.47,8.51,8.36,7105,8.37]
["NUD","18/12/2025",8.24,8.46,8.18,10529,8.23]
["NUD","17/12/2025",8.32,8.34,8.02,15424,8.45]
["NUD","16/12/2025",8.46,8.59,8.33,19618,8.57]
["NUD","15/12/2025",8.75,8.82,8.55,6454,8.71]
["NUD","12/12/2025",8.71,8.71,8.5,2155,8.7]
["NUD","11/12/2025",8.59,8.7,8.5,11202,8.55]
["NUD","10/12/2025",8.55,8.6,8.43,13765,8.55]
["NUD","9/12/2025",8.6,8.6,8.21,22348,8.57]
["NUD","5/12/2025",9.15,9.15,8.45,16497,9.09]
["NUD","4/12/2025",9,9.18,8.91,9174,8.93]
["NUD","3/12/2025",9.17,9.19,8.89,7934,9.18]
["NUD","2/12/2025",9.01,9.19,8.94,6626,8.97]
["NUD","1/12/2025",9.05,9.05,8.83,46850,9.05]
["NUD","18/11/2025",8.04,8.04,7.9,3548,8.02]
["NUD","17/11/2025",8.2,8.2,8,9077,8.22]
["NUD","14/11/2025",8,8.34,7.86,72352,7.97]
["NUD","13/11/2025",8.15,8.15,7.86,857,8.34]
["NUD","12/11/2025",8.49,8.49,8.17,74,8.3]
["NUD","11/11/2025",8.07,8.44,8.07,26527,8.17]
["NUD","10/11/2025",8.03,8.2,8.03,24963,7.93]
["NUD","7/11/2025",8.14,8.15,7.82,14629,8.18]
["NUD","6/11/2025",8.36,8.36,8.07,8181,8.34]
["NUD","5/11/2025",7.99,8.6,7.91,55538,7.99]
["NUD","4/11/2025",8,8.19,8,751,8.16]
["NUD","3/11/2025",8.34,8.34,8.01,15112,8.22]
["NUD","31/10/2025",7.98,8.35,7.98,506,8.13]
["NUD","30/10/2025",8.2,8.23,8.11,13493,8.13]
["NUD","29/10/2025",8.03,8.2,8,317,8.12]
["NUD","28/10/2025",8.09,8.11,7.92,6060,8.04]
["NUD","27/10/2025",7.81,8.22,7.51,8189,8.03]
["NUD","24/10/2025",8.17,8.17,7.97,10101,8.11]
["NUD","23/10/2025",7.81,8.18,7.77,15420,7.71]
["NUD","22/10/2025",7.84,7.9,7.64,7800,7.79]
["NUD","21/10/2025",7.75,7.91,7.67,16070,7.8]
["NUD","20/10/2025",7.57,7.94,7.57,13337,7.5]
["NUD","17/10/2025",7.56,7.64,7.41,291,7.42]
["NUD","16/10/2025",7.6,7.74,7.4,13007,7.79]
["NUD","15/10/2025",7.77,7.78,7.57,534,7.75]
["NUD","14/10/2025",7.5,7.74,7.42,25625,7.58]
["NUD","13/10/2025",7.6,7.75,7.5,6319,7.76]
["NUD","9/10/2025",7.87,7.9,7.6,12824,7.83]
["NUD","8/10/2025",7.62,7.88,7.6,6928,7.69]
["NUD","7/10/2025",7.85,7.9,7.62,10457,7.82]
["NUD","6/10/2025",7.8,7.88,7.7,11954,7.77]
["NUD","3/10/2025",7.83,7.99,7.73,21664,7.86]
["NUD","2/10/2025",8,8.24,7.67,1059,7.96]
["NUD","1/10/2025",8.11,8.24,7.84,33441,8.2]
["NUD","30/9/2025",8.32,8.32,7.65,22262,8.18]
["NUD","29/9/2025",8.12,8.22,8.1,10865,8.09]
["NUD","26/9/2025",8.06,8.09,7.89,19649,7.92]
["NUD","25/9/2025",8,8.2,7.76,28636,8.09]
["NUD","24/9/2025",8.16,8.21,8,1576,8.27]
["NUD","23/9/2025",8.15,8.39,8.12,1660,8.14]
["NUD","22/9/2025",8.11,8.39,7.5,2511,8.19]
["NUD","19/9/2025",8.15,8.26,8.06,45706,8.06]
["NUD","18/9/2025",8.05,8.13,7.97,17387,8.04]
["NUD","17/9/2025",7.95,8.05,7.92,2616,7.6]
["NUD","16/9/2025",8,8.05,7.87,22852,7.95]
["NUD","15/9/2025",7.92,8,7.85,20311,7.91]
["NUD","12/9/2025",7.82,7.91,7.79,14629,7.81]
["NUD","11/9/2025",7.88,7.9,7.5,43984,7.72]
["NUD","10/9/2025",7.87,7.87,7.69,1321,7.68]
["NUD","9/9/2025",7.69,7.78,7.65,19873,7.72]
["NUD","8/9/2025",7.5,7.68,7.47,909,7.57]
["NUD","5/9/2025",7.5,7.63,7.28,22257,7.42]
["NUD","4/9/2025",7.28,7.45,7.23,1161,7.45]
["NUD","3/9/2025",7.45,7.55,7.35,12194,7.4]
["NUD","2/9/2025",7.27,7.44,7.27,1565,7.4]
["NUD","1/9/2025",7.26,7.5,7,3167,7.4]
["NUD","29/8/2025",7.44,7.44,7.34,11167,7.5]
["NUD","28/8/2025",7.3,7.55,7.3,29794,7.26]
["NUD","27/8/2025",7.2,7.37,7.12,16785,7.18]
["NUD","26/8/2025",7.16,7.18,7.05,18324,7.13]
["NUD","25/8/2025",7.02,7.28,7,36024,6.97]
["NUD","22/8/2025",6.8,7,6.8,20394,6.82]
["NUD","21/8/2025",6.9,6.9,6.73,13012,6.81]
["NUD","20/8/2025",6.75,6.88,6.58,23989,6.59]
["NUD","19/8/2025",6.69,6.78,6.55,12461,6.68]
["NUD","18/8/2025",6.44,6.75,6.38,74203,6.01]
["NUD","14/8/2025",6.25,6.25,5.97,29986,6.23]
["NUD","13/8/2025",6.3,6.3,6.15,21975,6.17]
["NUD","12/8/2025",6.1,6.18,6,15011,6.01]
["NUD","11/8/2025",6.27,6.28,5.97,21320,6.22]
["NUD","8/8/2025",6.35,6.35,6.16,5471,6.31]
["NUD","7/8/2025",6.2,6.34,6.17,9389,6.13]
["NUD","6/8/2025",6.22,6.23,6.09,8557,6.14]
["NUD","5/8/2025",6,6.17,5.97,11006,6.05]
["NUD","4/8/2025",6.01,6.17,5.99,11637,6.06]
["NUD","1/8/2025",6.11,6.21,6.05,14158,6.18]
["NUD","31/7/2025",6.37,6.38,6.12,18505,6.38]
["NUD","30/7/2025",6.47,6.48,6.25,10185,6.31]
["NUD","29/7/2025",6.39,6.4,6.29,14375,6.35]
["NUD","28/7/2025",6.44,6.44,6.29,10399,6.47]
["NUD","25/7/2025",6.54,6.54,6.37,251,6.41]
["NUD","24/7/2025",6.51,6.51,6.36,5462,6.52]
["NUD","23/7/2025",6.4,6.55,6.4,6303,6.39]
["NUD","22/7/2025",6.45,6.5,6.37,10944,6.41]
["NUD","21/7/2025",6.64,6.64,6.4,12499,6.58]
["NUD","18/7/2025",6.94,6.98,6.51,28783,7.05]
["NUD","17/7/2025",6.95,7.06,6.81,20684,6.89]
["NUD","16/7/2025",6.83,6.95,6.79,3511,6.8]
["NUD","15/7/2025",6.65,6.8,6.6,9987,6.58]
["NUD","14/7/2025",6.45,6.63,6.42,19967,6.47]
["NUD","11/7/2025",6.5,6.59,6.45,12110,6.59]
["NUD","10/7/2025",6.74,6.74,6.45,1644,6.84]
["NUD","8/7/2025",6.83,6.85,6.7,6030,6.65]
["NUD","7/7/2025",6.85,6.9,6.6,12617,6.81]
["NUD","4/7/2025",6.88,6.92,6.72,4768,6.78]
["NUD","3/7/2025",6.84,6.86,6.77,405,6.7]
["NUD","2/7/2025",6.94,6.94,6.7,14442,6.85]
["NUD","1/7/2025",6.89,6.93,6.73,1555,6.92]
["NUD","30/6/2025",6.85,7,6.77,25781,6.68]
["NUD","27/6/2025",6.7,6.75,6.64,6936,6.69]
["NUD","26/6/2025",6.64,6.75,6.55,16032,6.6]
["NUD","25/6/2025",6.69,6.9,6.6,20720,6.7]
["NUD","24/6/2025",6.39,6.77,6.39,33394,6.16]
["NUD","23/6/2025",6.1,6.17,6.04,415,6.11]
["NUD","19/6/2025",6.08,6.11,6.08,127,6.17]
["NUD","18/6/2025",6.02,6.2,5.99,13451,6.04]
["NUD","17/6/2025",6.13,6.15,6.03,11326,5.96]
["NUD","13/6/2025",6.05,6.06,5.94,3720,6.08]
["NUD","12/6/2025",6.32,6.32,6.05,19968,6.38]
["NUD","11/6/2025",6.21,6.39,6.21,2392,5.97]
["NUD","10/6/2025",6.1,6.18,5.92,10542,6.02]
["NUD","9/6/2025",6,6.09,5.96,7892,6.14]
["NUD","6/6/2025",6.11,6.2,6,5390,6.04]
["NUD","5/6/2025",6.09,6.14,6.05,5011,6.03]
["NUD","4/6/2025",6.08,6.11,5.97,6035,6.05]
["NUD","3/6/2025",6,6.23,6,421,6.01]
["NUD","2/6/2025",6.03,6.05,5.92,611,6.03]
["NUD","30/5/2025",5.97,6.03,5.95,759,6.07]
["NUD","29/5/2025",6.16,6.16,5.97,7302,6.16]
["NUD","28/5/2025",6,6.18,6,407,6.02]
["NUD","27/5/2025",6.08,6.2,6.02,8420,6.1]
["NUD","26/5/2025",6.22,6.22,6.04,1735,6.11]
["NUD","23/5/2025",6.12,6.18,6.03,16830,6.22]
["NUD","22/5/2025",6.12,6.29,6.12,9130,6.1]
["NUD","21/5/2025",6.36,6.36,6.06,19740,6.43]
["NUD","19/5/2025",6.6,6.68,6.58,3982,6.6]
["NUD","16/5/2025",6.64,6.7,6.54,12202,6.67]
["NUD","15/5/2025",6.85,6.85,6.65,14951,6.85]
["NUD","14/5/2025",6.74,6.93,6.64,46073,6.74]
["NUD","13/5/2025",6.79,6.79,6.6,2631,6.62]
["NUD","12/5/2025",6.65,6.74,6.5,3024,6.6]
["NUD","9/5/2025",6.6,6.84,6.48,2427,6.57]
["NUD","8/5/2025",6.03,6.6,6,1317,6.25]
["NUD","7/5/2025",6.35,6.35,6.2,4347,6.26]
["NUD","6/5/2025",6.35,6.36,6.23,7472,6.31]
["NUD","5/5/2025",6.27,6.39,6.27,5878,6.24]
["NUD","2/5/2025",6.47,6.47,6.47,168,6.24]
["NUD","30/4/2025",6.14,6.3,6.11,17772,6.27]
["NUD","29/4/2025",6.19,6.34,6.14,12169,6.14]
["NUD","28/4/2025",6.2,6.21,6.03,26655,6.07]
["NUD","25/4/2025",5.95,6.1,5.95,15422,5.89]
["NUD","24/4/2025",5.91,5.97,5.82,23181,5.82]
["NUD","23/4/2025",5.85,5.94,5.78,12274,5.71]
["NUD","22/4/2025",5.64,5.74,5.6,10489,5.45]
["NUD","21/4/2025",5.4,5.5,5.32,21703,5.45]
["NUD","16/4/2025",5.5,5.54,5.33,16811,5.46]
["NUD","15/4/2025",5.64,5.64,5.36,19022,5.36]
["NUD","14/4/2025",5.26,5.4,5.26,237,5.29]
["NUD","11/4/2025",5.3,5.32,5.14,9922,5.07]
["NUD","10/4/2025",5.32,5.32,4.96,27948,5.3]
["NUD","9/4/2025",4.98,5.45,4.84,21136,4.95]
["NUD","8/4/2025",5.2,5.25,4.885,5961,4.8]
["NUD","7/4/2025",4.675,5.02,4.6,46472,4.755]
["NUD","4/4/2025",5.24,5.24,4.53,26838,5.25]
["NUD","3/4/2025",5.2,5.29,5.07,15361,5.28]
["NUD","1/4/2025",5.4,5.4,5.15,14385,5.18]
["NUD","31/3/2025",5.1,5.38,5.05,15882,5.25]
["NUD","28/3/2025",5.5,5.51,5.2,3042,5.56]
["NUD","27/3/2025",5.48,5.75,5.45,10139,5.49]
["NUD","26/3/2025",5.7,5.75,5.43,13307,5.71]
["NUD","25/3/2025",5.7,5.75,5.7,559,5.72]
["NUD","21/3/2025",5.77,5.8,5.7,11411,5.71]
["NUD","20/3/2025",5.83,5.88,5.7,947,5.94]
["NUD","19/3/2025",6.04,6.04,5.84,10526,5.76]
["NUD","18/3/2025",5.94,5.94,5.72,10643,5.93]
["NUD","17/3/2025",6,6,5.85,25983,5.88]
["NUD","14/3/2025",5.85,5.92,5.81,1740,5.53]
["NUD","13/3/2025",5.55,5.57,5.35,6839,5.51]
["NUD","12/3/2025",5.54,5.54,5.32,13611,5.3]
["NUD","11/3/2025",5.29,5.54,5.1,13863,5.1]
["NUD","10/3/2025",5.37,5.37,5.03,20459,5.39]
["NUD","7/3/2025",5.28,5.51,5.15,15934,5.46]
["NUD","6/3/2025",5.4,5.47,5.26,16320,5.43]
["NUD","5/3/2025",5.25,5.46,5.22,1676,5.4]
["NUD","28/2/2025",5.66,5.7,5.36,23578,5.76]
["NUD","27/2/2025",5.98,5.98,5.75,11515,5.83]
["NUD","26/2/2025",5.82,5.94,5.74,43070,5.74]
["NUD","25/2/2025",5.7,5.76,5.6,17431,5.79]
["NUD","24/2/2025",5.8,6.1,5.65,60318,6.06]
["NUD","21/2/2025",6.4,6.4,5.61,132472,6.75]
["NUD","20/2/2025",6.88,6.88,6.72,298,6.79]
["NUD","19/2/2025",6.72,6.82,6.72,1076,6.82]
["NUD","18/2/2025",6.74,6.86,6.74,1185,6.81]
["NUD","17/2/2025",6.86,6.86,6.8,799,6.94]
["NUD","14/2/2025",6.9,7.08,6.9,5174,6.86]
["NUD","13/2/2025",6.83,6.86,6.77,1128,7]
["NUD","12/2/2025",6.97,6.97,6.8,6611,6.98]
["NUD","11/2/2025",6.9,7.15,6.9,964,7.05]
["NUD","10/2/2025",7,7,6.84,2482,6.96]
["NUD","7/2/2025",7.09,7.09,6.87,6196,6.92]
["NUD","6/2/2025",6.94,6.97,6.83,12615,6.85]
["NUD","5/2/2025",6.66,6.86,6.66,365,6.75]
["NUD","4/2/2025",6.65,6.82,6.63,5619,6.66]
["NUD","3/2/2025",6.6,6.71,6.49,3776,6.71]
["NUD","31/1/2025",6.91,6.91,6.7,14792,6.81]
["NUD","30/1/2025",6.45,6.87,6.45,10382,6.44]
["NUD","29/1/2025",6.45,6.45,6.33,379,6.28]
["NUD","28/1/2025",6.3,6.56,6.2,5437,6.23]
["NUD","27/1/2025",6.2,6.35,6.13,6417,6.39]
["NUD","24/1/2025",6.39,6.4,6.34,603,6.3]
["NUD","23/1/2025",6.25,6.3,6.1,1868,6.25]
["NUD","22/1/2025",6.15,6.27,5.92,5664,5.97]
["NUD","21/1/2025",5.97,6.14,5.92,13168,6.06]
["NUD","20/1/2025",6.1,6.1,5.9,294,6.02]
["NUD","17/1/2025",5.87,6.02,5.85,664,5.87]
["NUD","16/1/2025",6.15,6.15,5.75,10262,6.05]
["NUD","15/1/2025",5.87,6.15,5.83,1036,5.77]
["NUD","14/1/2025",5.9,5.9,5.65,6966,5.77]
["NUD","13/1/2025",5.57,5.7,5.57,845,5.76]
["NUD","10/1/2025",5.78,5.9,5.6,12616,6]
["NUD","9/1/2025",6,6.1,5.88,6074,6.01]
["NUD","8/1/2025",5.9,6.09,5.66,909,6.4]
["NUD","7/1/2025",6.1,6.4,5.9,13194,6.1]
["NUD","6/1/2025",6.1,6.25,5.85,624,5.96]
["NUD","3/1/2025",5.6,5.85,5.52,4508,5.6]
["NUD","2/1/2025",5.55,5.9,5.34,12032,5.77]
["NUD","30/12/2024",5.5,5.84,5.34,1925,5.39]
["NUD","27/12/2024",5.4,5.6,5.25,7568,5.35]
["NUD","26/12/2024",5.5,5.5,5.34,346,5.34]
["NUD","24/12/2024",5.3,5.56,5.3,3708,5.32]
["NUD","23/12/2024",5.41,5.41,5.34,111,5.37]
["NUD","20/12/2024",5.5,5.61,5.25,11401,5.62]
["NUD","19/12/2024",5.7,5.98,5.39,8950,5.74]
["NUD","18/12/2024",6.09,6.09,5.55,8105,6.16]
["NUD","17/12/2024",6.15,6.5,5.93,9930,6.16]
["NUD","16/12/2024",6.3,6.4,6.04,7109,6.42]
["NUD","13/12/2024",6.26,6.44,6.2,6896,6.6]
["NUD","12/12/2024",6.5,6.7,6.2,10885,6.48]
["NUD","11/12/2024",6.22,6.6,6.1,4192,6.13]
["NUD","10/12/2024",6.2,6.38,6.08,4411,6.51]
["NUD","9/12/2024",6.43,6.55,6.25,6513,6.55]
["NUD","6/12/2024",6.38,6.6,6.15,4933,6.34]
["NUD","5/12/2024",6.41,6.41,6.29,6811,6.42]
["NUD","4/12/2024",6.19,6.5,6,6489,6.19]
["NUD","3/12/2024",6.3,6.3,6.05,87,6.33]
["NUD","2/12/2024",6.8,6.8,6.2,9112,6.8]
["NUD","29/11/2024",7,7,6.4,10554,7.14]
["NUD","28/11/2024",7.32,7.32,7.32,5,7.47]
["NUD","27/11/2024",7.35,7.6,7.16,4452,7.52]
["NUD","26/11/2024",7.36,7.71,7.35,2894,7.7]
["NUD","25/11/2024",7.6,7.6,7.6,44,7.3]
["NUD","22/11/2024",7.15,7.9,7.1,8709,7.24]
["NUD","21/11/2024",7.2,7.47,7.11,6587,7.75]
["NUD","20/11/2024",7,7.84,7,14438,7.3]
["NUD","19/11/2024",6.9,6.9,6.88,138,8.15]
["NUD","15/11/2024",8,8,7.55,4830,7.98]
["NUD","14/11/2024",7.8,8,7.5,11482,8.4]
["NUD","13/11/2024",8.54,8.54,8.08,4289,8.35]
["NUD","12/11/2024",8.27,8.75,8.12,2282,8.2]
["NUD","11/11/2024",8.03,8.24,8.03,310,7.75]
["NUD","8/11/2024",7.8,7.95,7.68,104,7.74]
["NUD","7/11/2024",7.77,7.91,7.64,2431,7.77]
["NUD","6/11/2024",7.52,7.77,7.34,303,7.59]
["NUD","5/11/2024",7.4,7.7,7.38,1058,8.15]
["NUD","4/11/2024",7.5,8.28,7.47,788,7.5]
["NUD","1/11/2024",7.79,8.4,7.5,1549,8.02]
["NUD","31/10/2024",8.05,8.13,7.9,370,8.02]
["NUD","30/10/2024",7.76,8.2,7.76,485,7.97]
["NUD","29/10/2024",8.1,8.45,7.9,1703,7.95]
["NUD","28/10/2024",8.25,8.25,8,236,7.6]
["NUD","25/10/2024",7.8,7.8,7.6,93,7.87]
["NUD","24/10/2024",7.6,7.78,7.6,533,7.54]
["NUD","23/10/2024",8,8,7.48,299,7.4]
["NUD","22/10/2024",7.42,7.46,7.35,39,7.51]
["NUD","21/10/2024",7.49,7.51,7.42,223,7.4]
["NUD","18/10/2024",7.5,7.5,7.3,501,7.4]
["NUD","17/10/2024",7.16,7.47,7.16,628,7.2]
["NUD","16/10/2024",7.6,7.93,7.15,1860,7.55]
["NUD","15/10/2024",7.75,7.75,7.5,254,7.75]
["NUD","14/10/2024",7.28,8,7.26,1570,7.1]
["NUD","10/10/2024",7.1,7.24,7.1,4180,7.3]
["NUD","9/10/2024",7.12,7.47,7,630,7.13]
["NUD","8/10/2024",7,7.15,7,988,7.06]
["NUD","7/10/2024",6.92,7.09,6.81,956,7.09]
["NUD","4/10/2024",6.9,7.09,6.8,1385,6.95]
["NUD","3/10/2024",6.9,7.04,6.65,318,6.85]
["NUD","2/10/2024",6.79,6.79,6.79,1,7]
["NUD","1/10/2024",6.99,7.14,6.99,958,7]
["NUD","30/9/2024",6.99,7.1,6.96,100,7.15]
["NUD","27/9/2024",7.12,7.35,6.99,279,7.23]
["NUD","26/9/2024",7.67,7.68,7.12,740,7.54]
["NUD","25/9/2024",7.7,7.78,7.54,453,7.78]
["NUD","24/9/2024",7.7,7.99,7.5,506,7.78]
["NUD","23/9/2024",7.49,7.49,7.49,1,7.89]
["NUD","20/9/2024",7.8,7.8,7.4,184,7.6]
["NUD","19/9/2024",7.58,7.89,7.58,13,7.94]
["NUD","4/9/2024",7.52,7.52,7.23,52,7.6]
["NUD","3/9/2024",7.3,7.65,7.3,221,7.71]
["NUD","2/9/2024",7.8,7.8,7.5,243,7.5]
["NUD","30/8/2024",7.18,7.5,7.18,12,7.12]
["NUD","29/8/2024",7.29,7.5,7.11,298,7.34]
["NUD","28/8/2024",7.5,7.5,7.13,130,7.4]
["NUD","27/8/2024",7.3,7.5,7.2,402,7.32]
["NUD","26/8/2024",7.5,7.5,7.15,1006,7.44]
["NUD","23/8/2024",7.11,7.6,7.1,286,7.08]
["NUD","19/8/2024",7.22,7.22,7,158,6.91]
["NUD","16/8/2024",6.81,7.2,6.81,241,6.8]
["NUD","15/8/2024",6.8,7.29,6.8,356,6.65]
["NUD","14/8/2024",6.7,6.78,6.51,283,6.74]
["NUD","13/8/2024",6.5,6.8,6.5,1070,6.25]
["NUD","12/8/2024",6.37,6.37,6.37,2,6.36]
["NUD","9/8/2024",6.3,6.36,6.3,229,6]
["NUD","8/8/2024",5.9,6,5.9,1033,5.85]
["NUD","7/8/2024",6.1,6.1,5.85,188,6.19]
["NUD","6/8/2024",5.95,6,5.7,586,5.84]
["NUD","5/8/2024",5.6,5.6,5.6,8,5.6]
["NUD","2/8/2024",5.5,5.65,5.31,131,5.77]
["NUD","1/8/2024",6.3,6.69,5.9,230,6.24]
["NUD","31/7/2024",6.25,6.29,6.1,317,6.13]
["NUD","30/7/2024",6,6.12,6,118,6.05]
["NUD","29/7/2024",6.48,6.48,6.06,98,6.17]
["NUD","26/7/2024",6.1,6.48,6.1,250,6.16]
["NUD","25/7/2024",6.3,6.3,6.1,169,6.35]
["NUD","24/7/2024",6.68,6.68,6.45,21,6.74]
["NUD","23/7/2024",6.62,6.72,6.3,208,6.62]
["NUD","22/7/2024",6.6,6.99,6.3,326,6.83]
["NUD","19/7/2024",6.9,7.35,6.65,270,6.65]
["NUD","18/7/2024",6.75,7.34,6.75,1229,7.14]
["NUD","17/7/2024",7.1,7.19,6.9,868,7.49]
["NUD","16/7/2024",6.95,7.15,6.67,475,7.34]
["NUD","15/7/2024",7.05,7.47,7.04,101,7.04]
["NUD","12/7/2024",7.05,7.67,6.7,759,7.15]
["NUD","11/7/2024",7,7.5,7,410,6.81]
["NUD","10/7/2024",6.6,6.93,6.5,274,6.52]
["NUD","9/7/2024",6.58,6.59,6.55,53,6.59]
["NUD","8/7/2024",6.58,6.59,6.55,53,6.59]
["NUD","5/7/2024",6.55,6.55,6.3,109,6.51]
["NUD","4/7/2024",6.49,6.55,6.49,11,6.6]
["NUD","3/7/2024",6.15,6.15,6.13,15,6.2]
["NUD","2/7/2024",6.1,6.49,6.1,61,6.18]
["NUD","1/7/2024",6.49,6.49,6.49,89,6.65]
["NUD","28/6/2024",6.63,6.65,6.5,75,6.67]
["NUD","27/6/2024",6.5,6.7,6.4,519,6.5]
["NUD","26/6/2024",6.4,6.59,6.3,560,6.36]
["NUD","25/6/2024",6.2,6.6,6.15,344,5.95]
["NUD","21/6/2024",6.24,6.24,6,191,6.19]
["NUD","20/6/2024",6.24,6.24,6,191,6.19]
["NUD","19/6/2024",6.24,6.24,6,191,6.19]
["NUD","18/6/2024",6.2,6.25,6.1,277,6.16]
["NUD","17/6/2024",6.1,6.1,6.1,33,6.11]
["NUD","14/6/2024",6.1,6.1,6.1,33,6.11]
["NUD","13/6/2024",6,6.28,6,232,5.99]
["NUD","12/6/2024",6.13,6.13,6.05,5,6.17]
["NUD","11/6/2024",6.5,6.5,6.29,145,6.26]
["NUD","10/6/2024",6.17,6.34,6.17,204,6.17]
["NUD","7/6/2024",6.34,6.34,6.34,160,6.37]
["NUD","6/6/2024",6.42,6.42,6.36,80,6.15]
["NUD","3/6/2024",6,6,5.65,29,6.08]
["NUD","31/5/2024",6.29,6.29,6.1,409,6.49]
["NUD","30/5/2024",6.3,6.3,6.02,34,6.28]
["NUD","20/5/2024",6.5,6.61,6.48,349,6.5]
["NUD","17/5/2024",6.19,6.5,5.96,1198,6.39]
["NUD","16/5/2024",6.5,6.5,6.48,198,6.44]
["NUD","15/5/2024",6.75,6.75,6.42,180,6.29]
["NUD","14/5/2024",6.15,6.3,6.03,703,6.14]
["NUD","13/5/2024",6,6.15,6,82,6.42]
["NUD","9/5/2024",6.37,6.37,6.37,109,6.25]
["NUD","8/5/2024",6.53,6.53,6.53,4,6.55]
["NUD","26/4/2024",6,6.9,6,854,5.9]
["NUD","23/4/2024",5.8,6.15,5.8,72,5.95]
["NUD","12/4/2024",6.07,6.07,6.05,76,6.25]
["NUD","9/4/2024",6.6,6.6,6.49,52,6.6]