{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":228,"n_cols":7,"rows_kept":228,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NUC","14/7/2026",7.13,7.13,6.9,3116,6.86]
["NUC","13/7/2026",6.89,6.89,6.85,80,6.69]
["NUC","10/7/2026",7.01,7.01,6.9,1149,6.68]
["NUC","8/7/2026",6.68,6.69,6.68,123,6.98]
["NUC","7/7/2026",6.98,6.98,6.98,9,6.77]
["NUC","6/7/2026",6.74,6.98,6.72,431,6.72]
["NUC","3/7/2026",6.84,6.84,6.79,449,6.79]
["NUC","2/7/2026",6.75,6.82,6.75,352,6.74]
["NUC","1/7/2026",6.96,6.96,6.74,285,6.58]
["NUC","30/6/2026",6.58,6.58,6.58,1,6.54]
["NUC","29/6/2026",6.61,6.61,6.52,172,6.6]
["NUC","26/6/2026",6.43,6.66,6.43,24,6.24]
["NUC","25/6/2026",6.27,6.27,6.27,1,6.25]
["NUC","24/6/2026",6.31,6.36,6.26,266,6.31]
["NUC","23/6/2026",6.36,6.36,6.26,912,6.37]
["NUC","22/6/2026",6.48,6.48,6.37,119,6.45]
["NUC","19/6/2026",6.36,6.47,6.18,123,6.43]
["NUC","18/6/2026",6.36,6.58,6.36,1226,6.51]
["NUC","17/6/2026",6.6,6.85,6.36,1291,6.39]
["NUC","16/6/2026",6.32,6.39,6.32,61,6.2]
["NUC","12/6/2026",6.2,6.2,6.2,7,5.89]
["NUC","11/6/2026",5.91,5.91,5.89,101,6]
["NUC","10/6/2026",6.15,6.15,5.84,526,5.95]
["NUC","9/6/2026",6.03,6.03,6.03,52,5.94]
["NUC","8/6/2026",5.93,6.09,5.81,1188,6.01]
["NUC","5/6/2026",6.36,6.36,6.36,13,6.12]
["NUC","4/6/2026",6.14,6.14,6.12,66,5.84]
["NUC","3/6/2026",5.84,5.84,5.84,43,5.92]
["NUC","2/6/2026",6.05,6.18,5.91,173,6.6]
["NUC","1/6/2026",6.67,6.67,6.51,79,6.67]
["NUC","29/5/2026",6.67,6.67,6.67,25,6.68]
["NUC","28/5/2026",6.63,6.72,6.63,99,6.52]
["NUC","27/5/2026",6.58,6.63,6.53,705,6.54]
["NUC","26/5/2026",6.37,6.54,6.37,238,6.53]
["NUC","22/5/2026",6.66,6.66,6.5,8,6.27]
["NUC","21/5/2026",6.53,6.67,6.43,5168,6.44]
["NUC","20/5/2026",6.47,6.47,6.27,2191,6.18]
["NUC","19/5/2026",6.23,6.27,6.23,179,6.19]
["NUC","18/5/2026",6.4,6.4,6.06,1359,6.2]
["NUC","15/5/2026",6.04,6.19,6.04,3,6.45]
["NUC","14/5/2026",6.48,6.72,6.48,387,6.45]
["NUC","13/5/2026",6.6,6.6,6.45,36,6.76]
["NUC","12/5/2026",6.89,6.89,6.7,363,6.82]
["NUC","11/5/2026",6.82,6.82,6.76,3,7.19]
["NUC","8/5/2026",7.09,7.19,7,12,7.33]
["NUC","7/5/2026",7.33,7.33,7.33,13,7.23]
["NUC","6/5/2026",7.23,7.23,7.23,9,7.18]
["NUC","5/5/2026",7.25,7.29,7.19,102,7.09]
["NUC","4/5/2026",7.18,7.2,7.18,10,7.27]
["NUC","30/4/2026",7.4,7.4,7.15,52,7.15]
["NUC","29/4/2026",7.11,7.23,7.11,65,7.34]
["NUC","28/4/2026",7.29,7.34,7.29,56,7.32]
["NUC","27/4/2026",7.45,7.52,7.34,523,7.32]
["NUC","24/4/2026",7.32,7.32,7.32,1,7.21]
["NUC","23/4/2026",7.26,7.4,7.18,2164,7.48]
["NUC","22/4/2026",7.49,7.54,7.38,1047,7.54]
["NUC","21/4/2026",7.8,7.8,7.54,531,7.63]
["NUC","20/4/2026",7.68,7.68,7.68,6,8.01]
["NUC","17/4/2026",8.1,8.1,7.74,1420,7.86]
["NUC","16/4/2026",7.8,7.89,7.7,985,8]
["NUC","15/4/2026",7.86,8.01,7.73,79,7.73]
["NUC","14/4/2026",7.8,7.8,7.73,11,7.58]
["NUC","13/4/2026",7.55,7.58,7.55,73,7.55]
["NUC","10/4/2026",7.55,7.55,7.55,10,7.41]
["NUC","9/4/2026",7.24,7.54,7.24,1254,7.25]
["NUC","8/4/2026",7.36,7.62,7.25,1375,7]
["NUC","7/4/2026",7.09,7.25,7,200,7.17]
["NUC","6/4/2026",7.2,7.22,7.2,25,6.83]
["NUC","1/4/2026",7.44,7.52,7.26,138,7.19]
["NUC","31/3/2026",7.02,7.22,7.02,447,6.99]
["NUC","30/3/2026",6.83,6.83,6.83,3,7.02]
["NUC","27/3/2026",7.02,7.02,7.02,279,7.11]
["NUC","26/3/2026",7.35,7.35,7.11,17,7.04]
["NUC","25/3/2026",7.5,7.5,7.2,1383,7.43]
["NUC","23/3/2026",7.46,7.46,7.4,52,7.04]
["NUC","20/3/2026",7.12,7.23,6.94,643,7.12]
["NUC","19/3/2026",7,7.44,6.93,1424,7.09]
["NUC","18/3/2026",7.08,7.19,7,29,7.02]
["NUC","17/3/2026",7.19,7.29,7.18,3181,7.45]
["NUC","16/3/2026",7.17,7.45,7.1,1561,7]
["NUC","13/3/2026",7.21,7.37,6.97,1581,7.02]
["NUC","12/3/2026",7.02,7.02,7.02,1200,7.4]
["NUC","11/3/2026",7.4,7.4,7.4,6,7.42]
["NUC","10/3/2026",7.65,7.66,7.51,713,7.37]
["NUC","9/3/2026",7.42,7.42,7.42,4,7.73]
["NUC","6/3/2026",7.27,7.68,7.27,324,7.39]
["NUC","5/3/2026",7.52,7.59,7.35,354,7.7]
["NUC","4/3/2026",7.73,7.73,7.73,125,7.58]
["NUC","3/3/2026",7.58,7.58,7.58,10,7.67]
["NUC","2/3/2026",7.67,7.67,7.67,10,7.66]
["NUC","27/2/2026",7.56,7.68,7.56,30,7.74]
["NUC","26/2/2026",7.75,7.75,7.74,30,8.8]
["NUC","25/2/2026",8.24,8.7,8.24,1263,8.34]
["NUC","24/2/2026",8.28,8.34,7.95,262,8.11]
["NUC","23/2/2026",8.58,8.85,8.05,179,8.73]
["NUC","20/2/2026",8.8,8.8,8.8,22,8.67]
["NUC","18/2/2026",8.68,8.68,8.67,49,8.33]
["NUC","13/2/2026",8.33,8.33,8.33,27,8.6]
["NUC","12/2/2026",8.75,8.89,8.5,2188,8.75]
["NUC","11/2/2026",8.96,8.96,8.86,14,9.13]
["NUC","10/2/2026",8.67,9.29,8.67,123,9.01]
["NUC","9/2/2026",8.8,9.01,8.8,129,8.98]
["NUC","6/2/2026",8.65,8.99,8.65,402,8.65]
["NUC","5/2/2026",8.4,8.65,8.4,86,8.81]
["NUC","4/2/2026",9.1,9.11,8.55,123,9.68]
["NUC","3/2/2026",9,9,9,2,9.9]
["NUC","30/1/2026",9.19,9.9,9.19,16,9.09]
["NUC","29/1/2026",9.77,10.5,9.5,3154,9.3]
["NUC","28/1/2026",9.31,9.35,9.3,964,9.27]
["NUC","27/1/2026",9.13,9.27,9.13,46,9.02]
["NUC","26/1/2026",9,9.25,9,5592,9.49]
["NUC","23/1/2026",8.99,9.49,8.95,125,9]
["NUC","22/1/2026",8.67,8.67,8.67,10,8.66]
["NUC","21/1/2026",8.66,8.66,8.66,10,8.89]
["NUC","19/1/2026",8.55,8.55,8.55,2,8.4]
["NUC","16/1/2026",8.91,8.91,8.21,83,8.4]
["NUC","15/1/2026",8.6,8.89,8.6,50,8.57]
["NUC","14/1/2026",8.91,8.91,8.3,102,8.49]
["NUC","13/1/2026",8.99,8.99,8.36,153,8.59]
["NUC","12/1/2026",8.61,8.61,8.57,22,8.77]
["NUC","9/1/2026",8.77,8.77,8.77,3,8.78]
["NUC","8/1/2026",8.8,8.8,8.8,50,8.81]
["NUC","7/1/2026",8.78,8.84,8.78,21,9.03]
["NUC","6/1/2026",9.13,9.13,9.03,8,8.48]
["NUC","2/1/2026",8.41,8.48,8.4,40,8.29]
["NUC","30/12/2025",8.35,8.35,8.35,100,8.3]
["NUC","29/12/2025",8.3,8.3,8.3,9,8.51]
["NUC","26/12/2025",8.41,8.48,8.41,60,8.41]
["NUC","23/12/2025",8.34,8.41,8.34,252,8.79]
["NUC","22/12/2025",8.33,8.79,8.19,124,8.21]
["NUC","19/12/2025",8.18,8.21,8.18,2,8.23]
["NUC","18/12/2025",8.16,8.23,8.16,61,8.06]
["NUC","17/12/2025",8.06,8.06,8.06,24,8.11]
["NUC","16/12/2025",8.22,8.22,8.11,812,8.46]
["NUC","15/12/2025",8.39,8.46,8.39,54,8.49]
["NUC","12/12/2025",8.51,8.51,8.51,15,8.39]
["NUC","11/12/2025",8.39,8.39,8.39,2,8.87]
["NUC","10/12/2025",8.29,8.42,8.29,210,8.4]
["NUC","9/12/2025",8.4,8.4,8.4,10,8.81]
["NUC","3/12/2025",8.97,8.97,8.81,41,9.5]
["NUC","2/12/2025",8.87,8.87,8.87,22,8.06]
["NUC","18/11/2025",7.83,7.83,7.83,1,8]
["NUC","17/11/2025",8,8,8,10,8.01]
["NUC","14/11/2025",8.25,8.36,7.98,394,8.35]
["NUC","11/11/2025",8,8.35,8,3,8.5]
["NUC","10/11/2025",8.1,8.5,8.1,21,8.11]
["NUC","4/11/2025",8.5,8.5,8.11,143,8.15]
["NUC","3/11/2025",8.15,8.15,8.15,6,8.15]
["NUC","31/10/2025",8.5,8.5,8.15,110,8.16]
["NUC","29/10/2025",8.05,8.16,8.05,827,8.2]
["NUC","28/10/2025",8.2,8.2,8.2,3,8.5]
["NUC","27/10/2025",8.5,8.5,8.5,7,8]
["NUC","24/10/2025",8,8,8,75,7.86]
["NUC","21/10/2025",7.86,7.86,7.86,17,7.89]
["NUC","20/10/2025",7.89,7.89,7.89,2,7.25]
["NUC","16/10/2025",8.06,8.06,8.06,8,7.6]
["NUC","15/10/2025",7.25,7.25,7.25,34,7.64]
["NUC","14/10/2025",7.6,7.6,7.6,1,7.6]
["NUC","9/10/2025",7.6,7.6,7.6,528,7.7]
["NUC","8/10/2025",7.7,7.7,7.7,16,7.66]
["NUC","6/10/2025",7.76,7.76,7.76,18,7.71]
["NUC","3/10/2025",7.66,7.66,7.66,50,7.69]
["NUC","2/10/2025",7.69,7.69,7.69,30,7.75]
["NUC","1/10/2025",7.82,7.83,7.61,182,7.89]
["NUC","30/9/2025",8.01,8.01,7.89,7,8]
["NUC","25/9/2025",7.93,8,7.92,83,8.14]
["NUC","23/9/2025",8.15,8.15,8.15,39,8.06]
["NUC","22/9/2025",8.06,8.06,8.06,1,7.91]
["NUC","19/9/2025",8.08,8.15,8.05,820,8.02]
["NUC","18/9/2025",8.02,8.02,8.02,11,7.99]
["NUC","17/9/2025",7.98,7.99,7.92,1151,7.95]
["NUC","16/9/2025",7.91,7.91,7.91,27,7.89]
["NUC","15/9/2025",7.98,7.98,7.9,36,7.86]
["NUC","12/9/2025",7.88,7.9,7.85,34,7.84]
["NUC","11/9/2025",7.83,7.84,7.8,412,7.68]
["NUC","10/9/2025",7.76,7.8,7.68,219,7.7]
["NUC","9/9/2025",7.79,7.79,7.68,134,7.62]
["NUC","8/9/2025",7.61,7.71,7.61,1457,7.36]
["NUC","5/9/2025",7.41,7.41,7.41,2,7.28]
["NUC","4/9/2025",7.31,7.44,7.31,500,7.44]
["NUC","3/9/2025",7.44,7.44,7.44,149,7.37]
["NUC","2/9/2025",7.37,7.37,7.37,1,7.42]
["NUC","1/9/2025",7.41,7.42,7.41,5,7.36]
["NUC","29/8/2025",7.38,7.39,7.36,5,7.57]
["NUC","28/8/2025",7.27,7.57,7.27,46,7.27]
["NUC","27/8/2025",7.27,7.27,7.27,11,7.12]
["NUC","26/8/2025",7.15,7.15,7.12,28,6.98]
["NUC","25/8/2025",7.14,7.14,7.14,10,6.79]
["NUC","22/8/2025",7,7,6.98,49,7.08]
["NUC","21/8/2025",6.84,6.84,6.4,24,6.61]
["NUC","20/8/2025",6.65,6.89,6.65,1063,6.64]
["NUC","19/8/2025",6.61,6.64,6.61,111,6.67]
["NUC","18/8/2025",6.55,6.61,6.55,166,6]
["NUC","14/8/2025",6,6,6,125,6.42]
["NUC","13/8/2025",6.16,6.33,6.16,117,6.11]
["NUC","12/8/2025",6.11,6.11,6.11,3,6]
["NUC","11/8/2025",6.05,6.05,6.05,12,6.21]
["NUC","8/8/2025",6.16,6.18,6.16,127,6.1]
["NUC","7/8/2025",6.21,6.21,6.21,2,6.02]
["NUC","6/8/2025",6.1,6.1,6.1,202,6.09]
["NUC","4/8/2025",6.02,6.02,6.02,10,6.28]
["NUC","1/8/2025",6.15,6.2,6.06,77,6.15]
["NUC","31/7/2025",6.19,6.19,6.15,45,6.28]
["NUC","30/7/2025",6.35,6.35,6.25,253,6.3]
["NUC","29/7/2025",6.32,6.32,6.32,200,6.29]
["NUC","28/7/2025",6.29,6.29,6.29,50,6.81]
["NUC","24/7/2025",6.44,6.56,6.4,308,6.43]
["NUC","22/7/2025",6.8,6.8,6.42,32,6.54]
["NUC","21/7/2025",6.54,6.54,6.54,1,6.55]
["NUC","18/7/2025",6.75,6.75,6.54,311,7.05]
["NUC","17/7/2025",7.05,7.05,7.05,24,6.88]
["NUC","16/7/2025",6.81,6.81,6.81,2,6.74]
["NUC","15/7/2025",6.68,6.71,6.68,9,6.58]
["NUC","14/7/2025",6.47,6.58,6.47,119,6.47]
["NUC","11/7/2025",6.54,6.65,6.47,166,6.55]
["NUC","10/7/2025",6.49,6.49,6.49,200,6.71]
["NUC","8/7/2025",6.75,6.89,6.75,8,6.68]
["NUC","7/7/2025",6.65,6.68,6.65,160,6.78]
["NUC","4/7/2025",6.78,6.78,6.78,2,6.78]
["NUC","3/7/2025",6.73,6.73,6.7,257,6.76]
["NUC","2/7/2025",6.76,6.76,6.76,38,6.69]
["NUC","1/7/2025",6.76,6.78,6.76,33,6.85]
["NUC","30/6/2025",6.85,6.85,6.85,1,6.72]
["NUC","27/6/2025",6.69,6.69,6.69,1,6.69]
["NUC","26/6/2025",6.61,6.61,6.58,300,6.6]
["NUC","25/6/2025",6.67,6.67,6.6,206,6.66]
["NUC","24/6/2025",6.66,6.66,6.66,150,0]