{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":113,"n_cols":7,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NTESD","14/7/2026",9.65,9.65,9.65,9,9.78]
["NTESD","13/7/2026",9.7,10.02,9.59,351,9.98]
["NTESD","8/7/2026",9.98,9.98,9.98,1,9.6]
["NTESD","6/7/2026",9.42,9.6,9.42,51,9.25]
["NTESD","2/7/2026",9.4,9.4,9.25,96,9.62]
["NTESD","1/7/2026",9.41,9.62,9.41,57,9.45]
["NTESD","29/6/2026",9.45,9.45,9.45,1,9.15]
["NTESD","26/6/2026",9.13,9.15,9.13,52,8.67]
["NTESD","25/6/2026",8.67,8.67,8.67,2,8.75]
["NTESD","24/6/2026",8.75,8.75,8.75,571,8.85]
["NTESD","23/6/2026",8.85,8.85,8.85,10,9.06]
["NTESD","22/6/2026",8.85,9.06,8.85,76,9.07]
["NTESD","16/6/2026",9.23,9.23,8.86,114,9.35]
["NTESD","10/6/2026",9.32,9.35,9.32,78,8.88]
["NTESD","5/6/2026",8.88,8.88,8.88,2,8.846]
["NTESD","4/6/2026",9.16,9.16,8.9,93,9.18]
["NTESD","3/6/2026",9.26,9.26,8.8,372,9]
["NTESD","1/6/2026",9.16,9.16,8.9,61,9.15]
["NTESD","28/5/2026",9.15,9.15,9.15,10,9.39]
["NTESD","27/5/2026",9.42,9.49,9.39,151,8.51]
["NTESD","21/5/2026",8.51,8.51,8.51,5,8.75]
["NTESD","20/5/2026",8.75,8.75,8.75,6,8.6]
["NTESD","19/5/2026",8.6,8.6,8.6,1,8.75]
["NTESD","14/5/2026",8.75,8.75,8.75,1,8.77]
["NTESD","11/5/2026",8.72,8.82,8.72,54,8.64]
["NTESD","7/5/2026",8.67,8.67,8.64,9,8.7]
["NTESD","5/5/2026",8.7,8.7,8.7,60,8.72]
["NTESD","4/5/2026",8.53,8.72,8.53,53,8.6]
["NTESD","30/4/2026",8.6,8.6,8.6,199,8.3]
["NTESD","28/4/2026",8.3,8.3,8.3,5,8.75]
["NTESD","21/4/2026",8.75,8.75,8.75,1,8.9]
["NTESD","20/4/2026",8.89,8.9,8.89,98,8.79]
["NTESD","17/4/2026",8.79,8.79,8.79,6,8.58]
["NTESD","15/4/2026",8.51,8.58,8.51,6,8.11]
["NTESD","14/4/2026",8.11,8.11,8.11,11,8.4]
["NTESD","10/4/2026",8.4,8.4,8.4,38,8.44]
["NTESD","7/4/2026",8.44,8.44,8.44,2,8.43]
["NTESD","1/4/2026",8.43,8.43,8.43,20,8.2]
["NTESD","31/3/2026",8.2,8.2,8.2,6,8.28]
["NTESD","30/3/2026",8.28,8.28,8.28,7,8.2]
["NTESD","27/3/2026",8.2,8.2,8.2,5,8.46]
["NTESD","25/3/2026",8.46,8.46,8.46,2,8.77]
["NTESD","19/3/2026",8.77,8.77,8.77,1,8.7]
["NTESD","18/3/2026",8.7,8.7,8.7,10,8.98]
["NTESD","17/3/2026",8.98,8.98,8.98,7,8.98]
["NTESD","16/3/2026",8.98,8.98,8.98,19,8.354]
["NTESD","12/3/2026",8.44,8.44,8.44,14,8.59]
["NTESD","9/3/2026",8.77,8.77,8.19,296,8.76]
["NTESD","6/3/2026",8.5,8.76,8.48,19,8.76]
["NTESD","4/3/2026",8.76,8.76,8.76,4,8.31]
["NTESD","27/2/2026",8.31,8.31,8.31,12,8.58]
["NTESD","26/2/2026",8.58,8.58,8.58,6,8.58]
["NTESD","25/2/2026",8.58,8.58,8.58,2,8.71]
["NTESD","23/2/2026",8.78,8.78,8.71,28,8.76]
["NTESD","12/2/2026",8.76,8.76,8.76,1,8.96]
["NTESD","11/2/2026",9.02,9.02,8.96,5,9.17]
["NTESD","6/2/2026",9,9.17,8.6,19,9]
["NTESD","5/2/2026",9,9,9,10,9.64]
["NTESD","30/1/2026",9.7,9.7,9.64,115,10.15]
["NTESD","28/1/2026",10.15,10.15,10.15,96,9.47]
["NTESD","27/1/2026",9.31,9.6,9.31,8,10.1]
["NTESD","21/1/2026",10.1,10.1,10.1,1,10.35]
["NTESD","15/1/2026",10.35,10.35,10.2,48,10.3]
["NTESD","5/1/2026",10.3,10.3,10.3,3,10.4]
["NTESD","11/12/2025",10.4,10.4,10.4,10,9.808]
["NTESD","17/11/2025",9.96,10.33,9.96,23,10.14]
["NTESD","12/11/2025",10.42,10.42,10.14,70,10.24]
["NTESD","11/11/2025",10.24,10.24,10.24,20,9.98]
["NTESD","30/10/2025",9.98,9.98,9.98,133,10.51]
["NTESD","28/10/2025",10.47,10.51,10.47,31,10.79]
["NTESD","27/10/2025",10.77,10.79,10.29,12,10.8]
["NTESD","23/10/2025",10.8,10.8,10.8,26,10.34]
["NTESD","22/10/2025",10.33,10.34,10.33,11,11.1]
["NTESD","21/10/2025",10.72,11.1,10.72,52,10.78]
["NTESD","9/10/2025",11,11,10.78,8,11.33]
["NTESD","8/10/2025",11.25,11.38,11,46,11.15]
["NTESD","6/10/2025",11.15,11.15,11.15,18,11.35]
["NTESD","3/10/2025",11.34,11.35,11.34,508,10.85]
["NTESD","1/10/2025",10.85,10.85,10.85,50,11.23]
["NTESD","29/9/2025",11.17,11.23,11.17,530,10.87]
["NTESD","26/9/2025",10.87,10.87,10.87,101,11]
["NTESD","25/9/2025",11,11,11,12,11.03]
["NTESD","24/9/2025",10.69,11.03,10.69,70,11.55]
["NTESD","22/9/2025",11.19,11.55,11.19,120,10.9]
["NTESD","19/9/2025",11.23,11.23,10.9,6,11.21]
["NTESD","18/9/2025",11.21,11.21,11.21,17,10.94]
["NTESD","15/9/2025",11.32,11.32,10.94,11,10.8]
["NTESD","12/9/2025",10.73,10.8,10.73,587,10.54]
["NTESD","11/9/2025",10.54,10.54,10.54,3,10.6]
["NTESD","10/9/2025",10.6,10.6,10.6,10,10]
["NTESD","9/9/2025",10.5,10.5,10,75,9.72]
["NTESD","5/9/2025",9.72,9.72,9.72,27,9.459]
["NTESD","18/8/2025",9.5,9.5,9.5,201,9.5]
["NTESD","7/8/2025",9.5,9.5,9.5,51,9.8]
["NTESD","5/8/2025",9.8,9.8,9.8,20,9.7]
["NTESD","17/7/2025",9.7,9.7,9.7,50,9.8]
["NTESD","14/7/2025",9.8,9.8,9.8,204,7.214]
["NTESD","5/3/2025",7.35,7.35,7.35,20,7.3]
["NTESD","5/2/2025",7.3,7.3,7.3,18,6.55]
["NTESD","26/12/2024",6.55,6.55,6.55,31,6.95]
["NTESD","3/12/2024",6.85,6.95,6.85,42,5.778]
["NTESD","24/10/2024",5.81,5.81,5.81,111,6.09]
["NTESD","17/10/2024",6.09,6.09,6.09,2,6.35]
["NTESD","14/10/2024",6.35,6.35,6.35,14,7]
["NTESD","8/10/2024",7.2,7.2,7,20,6.4]
["NTESD","26/9/2024",6.4,6.4,6.4,2,5.8]
["NTESD","30/8/2024",6,6,6,25,6]
["NTESD","29/8/2024",6,6,6,7,6.5]
["NTESD","7/3/2024",7.75,7.75,7.75,3,7.5]
["NTESD","6/3/2024",7.5,7.5,7.5,14,7.75]
["NTESD","4/3/2024",7.75,7.75,7.75,19,6.88]
["NTESD","27/2/2024",6.88,6.88,6.88,23,6.82]