{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":159,"n_cols":7,"rows_kept":159,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NIOC","14/7/2026",1.26,1.26,1.26,3,1.245]
["NIOC","13/7/2026",1.245,1.265,1.23,85,1.215]
["NIOC","10/7/2026",1.215,1.215,1.215,6,1.245]
["NIOC","8/7/2026",1.22,1.245,1.205,324,1.23]
["NIOC","7/7/2026",1.23,1.23,1.23,30,1.265]
["NIOC","6/7/2026",1.265,1.265,1.265,2,1.195]
["NIOC","3/7/2026",1.195,1.195,1.195,9,1.225]
["NIOC","2/7/2026",1.22,1.225,1.22,263,1.25]
["NIOC","1/7/2026",1.26,1.26,1.25,10,1.29]
["NIOC","30/6/2026",1.275,1.295,1.25,80,1.235]
["NIOC","29/6/2026",1.235,1.235,1.235,48,1.2]
["NIOC","26/6/2026",1.21,1.215,1.195,147,1.195]
["NIOC","25/6/2026",1.195,1.195,1.195,13,1.25]
["NIOC","24/6/2026",1.25,1.25,1.25,70,1.285]
["NIOC","23/6/2026",1.28,1.285,1.28,39,1.34]
["NIOC","22/6/2026",1.29,1.34,1.29,131,1.28]
["NIOC","19/6/2026",1.28,1.28,1.28,2,1.265]
["NIOC","18/6/2026",1.345,1.345,1.255,106,1.305]
["NIOC","17/6/2026",1.305,1.305,1.28,131,1.315]
["NIOC","16/6/2026",1.315,1.315,1.315,4,1.31]
["NIOC","12/6/2026",1.3,1.31,1.3,5,1.32]
["NIOC","11/6/2026",1.3,1.32,1.3,2714,1.3]
["NIOC","10/6/2026",1.3,1.3,1.3,4,1.36]
["NIOC","9/6/2026",1.36,1.36,1.36,2,1.365]
["NIOC","8/6/2026",1.365,1.365,1.365,3,1.44]
["NIOC","3/6/2026",1.44,1.44,1.435,9,1.495]
["NIOC","1/6/2026",1.52,1.52,1.495,206,1.41]
["NIOC","29/5/2026",1.41,1.41,1.41,11,1.435]
["NIOC","21/5/2026",1.435,1.435,1.435,1,1.4]
["NIOC","20/5/2026",1.39,1.4,1.39,11,1.44]
["NIOC","19/5/2026",1.43,1.45,1.43,8,1.46]
["NIOC","18/5/2026",1.46,1.46,1.46,15,1.55]
["NIOC","15/5/2026",1.55,1.55,1.55,5,1.66]
["NIOC","14/5/2026",1.57,1.66,1.57,11,1.635]
["NIOC","13/5/2026",1.635,1.635,1.635,27,1.515]
["NIOC","12/5/2026",1.5,1.515,1.5,7,1.51]
["NIOC","11/5/2026",1.51,1.51,1.51,1,1.46]
["NIOC","8/5/2026",1.46,1.46,1.46,5,1.47]
["NIOC","7/5/2026",1.47,1.47,1.47,1,1.495]
["NIOC","6/5/2026",1.495,1.495,1.495,9,1.495]
["NIOC","5/5/2026",1.495,1.495,1.495,56,1.535]
["NIOC","4/5/2026",1.52,1.535,1.52,2,1.595]
["NIOC","30/4/2026",1.55,1.595,1.55,7,1.615]
["NIOC","29/4/2026",1.605,1.615,1.605,517,1.54]
["NIOC","24/4/2026",1.54,1.54,1.54,3,1.565]
["NIOC","23/4/2026",1.55,1.565,1.55,25,1.625]
["NIOC","21/4/2026",1.625,1.625,1.625,2,1.715]
["NIOC","17/4/2026",1.72,1.72,1.71,19,1.68]
["NIOC","16/4/2026",1.68,1.68,1.68,944,1.6]
["NIOC","15/4/2026",1.6,1.6,1.6,16,1.625]
["NIOC","13/4/2026",1.62,1.63,1.62,2,1.595]
["NIOC","10/4/2026",1.595,1.595,1.595,1,1.54]
["NIOC","9/4/2026",1.525,1.54,1.525,77,1.5]
["NIOC","7/4/2026",1.595,1.595,1.5,103,1.565]
["NIOC","6/4/2026",1.57,1.57,1.565,8,1.545]
["NIOC","1/4/2026",1.55,1.55,1.525,90,1.42]
["NIOC","31/3/2026",1.32,1.42,1.32,151,1.23]
["NIOC","27/3/2026",1.42,1.42,1.42,53,1.245]
["NIOC","19/3/2026",1.225,1.23,1.225,30,1.135]
["NIOC","9/3/2026",1.245,1.245,1.245,123,1.205]
["NIOC","6/3/2026",1.205,1.205,1.205,4,1.295]
["NIOC","24/2/2026",1.295,1.295,1.295,1,1.24]
["NIOC","20/2/2026",1.24,1.24,1.24,100,1.255]
["NIOC","13/2/2026",1.22,1.255,1.22,2,1.265]
["NIOC","11/2/2026",1.265,1.265,1.265,2,1.235]
["NIOC","10/2/2026",1.235,1.235,1.235,1,1.235]
["NIOC","9/2/2026",1.235,1.235,1.235,27,1.245]
["NIOC","6/2/2026",1.245,1.245,1.245,1,1.195]
["NIOC","5/2/2026",1.16,1.2,1.16,13,1.12]
["NIOC","4/2/2026",1.13,1.13,1.12,21,1.12]
["NIOC","3/2/2026",1.14,1.14,1.12,10,1.2]
["NIOC","29/1/2026",1.2,1.2,1.2,6,1.195]
["NIOC","28/1/2026",1.2,1.2,1.195,326,1.215]
["NIOC","22/1/2026",1.215,1.215,1.215,429,1.165]
["NIOC","21/1/2026",1.165,1.165,1.165,33,1.175]
["NIOC","14/1/2026",1.17,1.175,1.17,23,1.18]
["NIOC","13/1/2026",1.215,1.215,1.18,660,1.3]
["NIOC","12/1/2026",1.3,1.3,1.3,2,1.25]
["NIOC","9/1/2026",1.25,1.25,1.25,4,1.25]
["NIOC","8/1/2026",1.205,1.25,1.205,2,1.275]
["NIOC","7/1/2026",1.285,1.285,1.275,10,1.29]
["NIOC","6/1/2026",1.29,1.29,1.29,28,1.255]
["NIOC","5/1/2026",1.38,1.38,1.25,32,1.42]
["NIOC","2/1/2026",1.42,1.42,1.42,1,1.4]
["NIOC","30/12/2025",1.39,1.4,1.39,46,1.3]
["NIOC","29/12/2025",1.3,1.3,1.3,19,1.225]
["NIOC","23/12/2025",1.225,1.225,1.225,1,1.31]
["NIOC","18/12/2025",1.31,1.31,1.31,6,1.25]
["NIOC","17/12/2025",1.26,1.26,1.25,3,1.245]
["NIOC","16/12/2025",1.245,1.245,1.245,1,1.26]
["NIOC","15/12/2025",1.26,1.26,1.26,2,1.315]
["NIOC","12/12/2025",1.315,1.315,1.315,1,1.38]
["NIOC","11/12/2025",1.38,1.38,1.38,2,1.5]
["NIOC","5/11/2025",1.855,1.855,1.855,3,1.805]
["NIOC","29/10/2025",1.805,1.805,1.805,1,1.765]
["NIOC","28/10/2025",1.73,1.765,1.73,20,1.755]
["NIOC","24/10/2025",1.755,1.755,1.755,3,1.705]
["NIOC","23/10/2025",1.725,1.725,1.705,4,1.72]
["NIOC","21/10/2025",1.72,1.72,1.72,3,1.69]
["NIOC","17/10/2025",1.69,1.69,1.69,45,1.72]
["NIOC","16/10/2025",1.72,1.72,1.72,3,1.75]
["NIOC","15/10/2025",1.75,1.75,1.75,24,1.73]
["NIOC","14/10/2025",1.735,1.735,1.71,341,1.93]
["NIOC","9/10/2025",1.86,1.86,1.86,400,1.95]
["NIOC","8/10/2025",1.95,1.95,1.93,4,1.9]
["NIOC","7/10/2025",1.87,1.9,1.87,1480,1.925]
["NIOC","6/10/2025",1.935,1.935,1.9,46,1.93]
["NIOC","2/10/2025",1.88,1.93,1.88,3,1.905]
["NIOC","1/10/2025",1.905,1.905,1.905,1,1.905]
["NIOC","30/9/2025",1.905,1.905,1.905,4,1.785]
["NIOC","29/9/2025",1.75,1.785,1.75,17,1.695]
["NIOC","26/9/2025",1.775,1.775,1.695,12,1.81]
["NIOC","25/9/2025",1.81,1.81,1.81,1,1.75]
["NIOC","23/9/2025",1.75,1.75,1.75,19,1.705]
["NIOC","22/9/2025",1.78,1.78,1.705,193,1.83]
["NIOC","18/9/2025",1.83,1.83,1.83,300,1.81]
["NIOC","17/9/2025",1.83,1.83,1.83,2,1.83]
["NIOC","16/9/2025",1.83,1.83,1.83,3,1.535]
["NIOC","12/9/2025",1.53,1.53,1.53,460,1.5]
["NIOC","8/9/2025",1.535,1.535,1.535,1,1.59]
["NIOC","5/9/2025",1.59,1.59,1.59,3,1.62]
["NIOC","4/9/2025",1.62,1.62,1.62,16,1.575]
["NIOC","3/9/2025",1.55,1.575,1.55,2,1.525]
["NIOC","2/9/2025",1.525,1.525,1.525,2,1.585]
["NIOC","29/8/2025",1.585,1.585,1.585,2,1.59]
["NIOC","27/8/2025",1.665,1.665,1.59,5,1.66]
["NIOC","26/8/2025",1.66,1.66,1.66,1,1.56]
["NIOC","25/8/2025",1.56,1.56,1.56,1,1.59]
["NIOC","22/8/2025",1.59,1.59,1.59,769,1.265]
["NIOC","21/8/2025",1.395,1.395,1.395,28,1.26]
["NIOC","20/8/2025",1.265,1.265,1.265,1,1.28]
["NIOC","19/8/2025",1.28,1.28,1.275,85,1.13]
["NIOC","12/8/2025",1.17,1.17,1.13,292,1.16]
["NIOC","8/8/2025",1.215,1.215,1.215,22,1.22]
["NIOC","5/8/2025",1.16,1.16,1.16,4,1.175]
["NIOC","4/8/2025",1.175,1.175,1.175,1,1.22]
["NIOC","28/7/2025",1.22,1.22,1.22,1,1.24]
["NIOC","25/7/2025",1.24,1.24,1.24,38,1.28]
["NIOC","24/7/2025",1.2,1.2,1.2,80,1.15]
["NIOC","23/7/2025",1.28,1.28,1.28,1,1.25]
["NIOC","22/7/2025",1.27,1.27,1.25,2018,1.135]
["NIOC","21/7/2025",1.135,1.135,1.135,1,1.08]
["NIOC","18/7/2025",1.08,1.08,1.08,4,1.105]
["NIOC","17/7/2025",1.1,1.11,1.1,46,1.03]
["NIOC","16/7/2025",1.03,1.03,1.03,1,1.045]
["NIOC","15/7/2025",1.065,1.065,1.065,1000,0.971]
["NIOC","14/7/2025",1.045,1.045,1.045,3,0.97]
["NIOC","11/7/2025",0.97,0.97,0.97,2,0.922]
["NIOC","10/7/2025",0.922,0.922,0.922,47,0.878]
["NIOC","8/7/2025",0.865,0.878,0.865,8,0.888]
["NIOC","4/7/2025",0.888,0.888,0.888,3,0.888]
["NIOC","3/7/2025",0.888,0.888,0.888,5,0.862]
["NIOC","27/6/2025",0.862,0.862,0.862,1,0.863]
["NIOC","26/6/2025",0.863,0.863,0.863,2,0.871]
["NIOC","25/6/2025",0.87,0.875,0.87,33,0.885]
["NIOC","24/6/2025",0.885,0.885,0.885,5,0.95]
["NIOC","4/6/2025",0.95,0.95,0.95,4,0.92]
["NIOC","3/6/2025",0.92,0.92,0.92,5,0]