{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":64,"n_cols":7,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NGD","14/7/2026",24.8,24.8,24.8,54,23.74]
["NGD","8/7/2026",24.95,25.14,23.74,10,26.7]
["NGD","6/7/2026",26.92,27.02,26.7,23,28.11]
["NGD","2/7/2026",28.11,28.11,28.11,4,25.15]
["NGD","1/7/2026",25.15,25.15,25.15,20,26.15]
["NGD","26/6/2026",26.76,26.76,26.15,12,30.91]
["NGD","22/6/2026",32.18,32.18,30.91,11,33.87]
["NGD","17/6/2026",33,34.3,33,3,30.8]
["NGD","12/6/2026",30.8,30.8,30.8,2,28.24]
["NGD","11/6/2026",28.24,28.24,28.24,5,33.33]
["NGD","5/6/2026",33.33,33.33,33.33,2,35.08]
["NGD","4/6/2026",35.08,35.08,35.08,2,32.22]
["NGD","3/6/2026",32.22,32.22,32.22,7,33.91]
["NGD","26/5/2026",34.71,35.09,33.91,12,32.86]
["NGD","22/5/2026",32.86,32.86,32.86,3,32.8]
["NGD","21/5/2026",32.8,32.8,32.8,26,33.3]
["NGD","20/5/2026",32.91,33.3,32.91,15,32.74]
["NGD","19/5/2026",31.6,32.74,31.6,11,35]
["NGD","18/5/2026",35,35,35,7,34.82]
["NGD","15/5/2026",34.94,35.03,34.25,62,37.12]
["NGD","12/5/2026",37.12,37.12,37.12,1,37.62]
["NGD","11/5/2026",37.62,37.62,37.62,1,35.5]
["NGD","8/5/2026",35.5,35.5,35.5,4,38.72]
["NGD","7/5/2026",38,38.72,38,30,37.27]
["NGD","6/5/2026",35.54,37.36,35.5,30,33.7]
["NGD","4/5/2026",32.79,33.7,32.79,7,33.6]
["NGD","30/4/2026",33.6,33.6,33.6,1,33.45]
["NGD","29/4/2026",33.43,33.45,33,81,44.98]
["NGD","20/4/2026",44.98,44.98,44.98,12,46.55]
["NGD","17/4/2026",47.19,47.19,46.55,3,42.2]
["NGD","16/4/2026",42.2,42.2,42.2,71,42.44]
["NGD","15/4/2026",42.44,42.44,42.44,13,42.65]
["NGD","14/4/2026",42.65,42.65,42.65,8,40.68]
["NGD","10/4/2026",40.68,40.68,40.68,17,36.98]
["NGD","7/4/2026",35.87,36.98,35.87,4,37.75]
["NGD","6/4/2026",38.18,38.18,37.33,13,35.45]
["NGD","31/3/2026",35.43,35.46,35.43,16,32.18]
["NGD","30/3/2026",33.62,33.62,32.18,8,34.3]
["NGD","27/3/2026",34.3,34.3,34.3,14,35.09]
["NGD","25/3/2026",35.09,35.09,35.09,1,33.75]
["NGD","23/3/2026",33.72,33.75,33.72,11,32.28]
["NGD","20/3/2026",32.26,32.28,32.26,55,32.76]
["NGD","19/3/2026",30,32.76,30,7,35.54]
["NGD","18/3/2026",36.3,36.63,35.54,9,40.33]
["NGD","17/3/2026",40.33,40.33,40.33,3,41.7]
["NGD","16/3/2026",44,44,41.7,132,44]
["NGD","13/3/2026",45.1,45.1,43.7,9,47.6]
["NGD","12/3/2026",47.9,47.9,47.3,66,54.3]
["NGD","3/3/2026",54.3,54.3,54.3,53,35.28]
["NGD","2/2/2026",35.28,35.28,35.28,15,45.4]
["NGD","30/1/2026",45.4,45.4,45.4,10,45.91]
["NGD","29/1/2026",49.12,49.12,45.91,53,39.87]
["NGD","30/12/2025",39.87,39.87,39.87,1,40.5]
["NGD","19/12/2025",40.5,40.5,40.5,66,41.57]
["NGD","15/12/2025",41.57,41.57,41.57,4,38.85]
["NGD","12/12/2025",38.85,38.85,38.85,1,39.88]
["NGD","11/12/2025",41.11,41.11,39.88,159,39.3]
["NGD","14/11/2025",36.3,36.3,36.3,14,34.5]
["NGD","13/11/2025",34.5,34.5,34.5,1664,41]
["NGD","14/10/2025",41,41,41,120,41]
["NGD","6/10/2025",41,41,41,2,41]
["NGD","1/10/2025",41,41,41,111,38.1]
["NGD","30/9/2025",38.1,38.1,38.1,63,0]