{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":158,"n_cols":7,"rows_kept":158,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NFLXC","14/7/2026",1.54,1.575,1.54,58,1.55]
["NFLXC","13/7/2026",1.585,1.6,1.55,736,1.54]
["NFLXC","10/7/2026",1.53,1.54,1.53,8,1.595]
["NFLXC","8/7/2026",1.63,1.63,1.595,339,1.64]
["NFLXC","7/7/2026",1.61,1.655,1.595,70,1.6]
["NFLXC","6/7/2026",1.625,1.63,1.59,232,1.675]
["NFLXC","3/7/2026",1.655,1.685,1.655,32,1.655]
["NFLXC","2/7/2026",1.595,1.655,1.58,1371,1.565]
["NFLXC","1/7/2026",1.555,1.565,1.555,9,1.515]
["NFLXC","30/6/2026",1.545,1.59,1.51,345,1.555]
["NFLXC","29/6/2026",1.59,1.61,1.545,360,1.55]
["NFLXC","26/6/2026",1.56,1.56,1.54,32,1.545]
["NFLXC","25/6/2026",1.53,1.545,1.495,283,1.515]
["NFLXC","24/6/2026",1.53,1.53,1.5,103,1.535]
["NFLXC","23/6/2026",1.54,1.54,1.53,184,1.53]
["NFLXC","22/6/2026",1.635,1.64,1.525,465,1.655]
["NFLXC","19/6/2026",1.655,1.655,1.65,36,1.64]
["NFLXC","18/6/2026",1.635,1.665,1.62,872,1.62]
["NFLXC","17/6/2026",1.685,1.685,1.62,107,1.645]
["NFLXC","16/6/2026",1.66,1.66,1.62,127,1.69]
["NFLXC","12/6/2026",1.695,1.71,1.68,92,1.695]
["NFLXC","11/6/2026",1.695,1.695,1.695,1,1.725]
["NFLXC","10/6/2026",1.725,1.725,1.725,1,1.71]
["NFLXC","9/6/2026",1.72,1.77,1.7,233,1.725]
["NFLXC","8/6/2026",1.725,1.725,1.725,2,1.72]
["NFLXC","5/6/2026",1.71,1.72,1.71,52,1.715]
["NFLXC","4/6/2026",1.72,1.72,1.715,28,1.71]
["NFLXC","3/6/2026",1.71,1.71,1.71,3,1.755]
["NFLXC","2/6/2026",1.755,1.77,1.74,139,1.8]
["NFLXC","1/6/2026",1.8,1.81,1.8,38,1.805]
["NFLXC","29/5/2026",1.805,1.805,1.805,3,1.865]
["NFLXC","28/5/2026",1.85,1.865,1.805,83,1.845]
["NFLXC","27/5/2026",1.84,1.85,1.84,15,1.855]
["NFLXC","26/5/2026",1.855,1.855,1.84,8,1.865]
["NFLXC","22/5/2026",1.855,1.865,1.855,17,1.865]
["NFLXC","21/5/2026",1.855,1.865,1.855,205,1.845]
["NFLXC","20/5/2026",1.845,1.845,1.845,2,1.875]
["NFLXC","19/5/2026",1.92,1.92,1.875,13,1.88]
["NFLXC","18/5/2026",1.865,1.88,1.85,122,1.835]
["NFLXC","15/5/2026",1.825,1.835,1.815,106,1.835]
["NFLXC","14/5/2026",1.845,1.86,1.835,19,1.855]
["NFLXC","13/5/2026",1.81,1.855,1.81,126,1.84]
["NFLXC","12/5/2026",1.86,1.86,1.84,14,1.785]
["NFLXC","11/5/2026",1.835,1.835,1.785,9,1.85]
["NFLXC","8/5/2026",1.84,1.85,1.84,5,1.865]
["NFLXC","7/5/2026",1.855,1.865,1.855,707,1.885]
["NFLXC","6/5/2026",1.88,1.885,1.85,346,1.84]
["NFLXC","5/5/2026",1.92,1.92,1.84,264,1.915]
["NFLXC","4/5/2026",1.99,1.99,1.915,37,1.975]
["NFLXC","30/4/2026",1.945,1.975,1.945,17,1.93]
["NFLXC","29/4/2026",1.94,1.94,1.93,6,1.905]
["NFLXC","28/4/2026",1.905,1.905,1.905,7,1.955]
["NFLXC","27/4/2026",1.96,1.96,1.94,28,1.945]
["NFLXC","24/4/2026",1.955,1.955,1.945,26,1.96]
["NFLXC","22/4/2026",1.96,1.96,1.96,6,1.945]
["NFLXC","21/4/2026",1.98,1.98,1.945,313,2]
["NFLXC","20/4/2026",2.045,2.11,2,45,2.035]
["NFLXC","17/4/2026",2.2,2.2,2.03,59,2.25]
["NFLXC","16/4/2026",2.25,2.25,2.25,447,2.21]
["NFLXC","15/4/2026",2.21,2.21,2.21,246,2.205]
["NFLXC","14/4/2026",2.18,2.21,2.18,234,2.15]
["NFLXC","13/4/2026",2.135,2.15,2.135,117,2.13]
["NFLXC","10/4/2026",2.12,2.13,2.12,122,2.125]
["NFLXC","9/4/2026",2.065,2.125,2.06,19,2.07]
["NFLXC","8/4/2026",2.065,2.065,2.065,25,2.045]
["NFLXC","7/4/2026",2.075,2.075,2.045,106,2.065]
["NFLXC","6/4/2026",2.09,2.09,2.065,51,2]
["NFLXC","1/4/2026",2.01,2.01,2,3,2]
["NFLXC","31/3/2026",1.97,2,1.96,43,1.925]
["NFLXC","30/3/2026",1.95,1.955,1.925,12,1.94]
["NFLXC","27/3/2026",1.94,1.94,1.94,4,1.915]
["NFLXC","25/3/2026",1.915,1.915,1.915,3,1.9]
["NFLXC","20/3/2026",1.9,1.9,1.9,1,2.01]
["NFLXC","19/3/2026",2.01,2.01,2.01,1,1.97]
["NFLXC","18/3/2026",1.95,1.975,1.95,4,1.965]
["NFLXC","17/3/2026",1.985,1.985,1.965,186,1.975]
["NFLXC","16/3/2026",1.96,1.975,1.96,11,1.965]
["NFLXC","13/3/2026",1.975,1.975,1.96,5,1.97]
["NFLXC","12/3/2026",1.965,1.97,1.965,6,1.985]
["NFLXC","11/3/2026",1.98,1.985,1.98,70,2.02]
["NFLXC","10/3/2026",2.02,2.02,2.02,3,2.025]
["NFLXC","9/3/2026",2.025,2.025,2.025,2,2.04]
["NFLXC","6/3/2026",2.04,2.04,2.04,1,2.06]
["NFLXC","5/3/2026",2.06,2.06,2.06,11,2.06]
["NFLXC","4/3/2026",2.045,2.06,2.045,1257,2]
["NFLXC","3/3/2026",2,2,2,21,2.02]
["NFLXC","2/3/2026",1.99,2.02,1.99,26,1.995]
["NFLXC","27/2/2026",1.675,1.995,1.675,132,1.605]
["NFLXC","24/2/2026",1.615,1.615,1.605,2,1.605]
["NFLXC","23/2/2026",1.63,1.63,1.58,130,1.65]
["NFLXC","20/2/2026",1.6,1.65,1.6,47,1.61]
["NFLXC","19/2/2026",1.62,1.62,1.61,3155,1.635]
["NFLXC","18/2/2026",1.62,1.635,1.61,587,1.6]
["NFLXC","13/2/2026",1.59,1.61,1.59,66,1.62]
["NFLXC","12/2/2026",1.595,1.595,1.595,150,1.7]
["NFLXC","11/2/2026",1.745,1.745,1.675,658,1.745]
["NFLXC","10/2/2026",1.765,1.765,1.745,123,1.71]
["NFLXC","9/2/2026",1.75,1.75,1.68,1151,1.72]
["NFLXC","6/2/2026",1.71,1.72,1.71,268,1.705]
["NFLXC","5/2/2026",1.7,1.73,1.7,12150,1.7]
["NFLXC","4/2/2026",1.685,1.7,1.68,200,1.685]
["NFLXC","3/2/2026",1.69,1.695,1.685,15,1.755]
["NFLXC","30/1/2026",1.735,1.78,1.735,221,1.74]
["NFLXC","29/1/2026",1.77,1.77,1.74,414,1.785]
["NFLXC","28/1/2026",1.78,1.785,1.775,224,1.775]
["NFLXC","27/1/2026",1.79,1.79,1.77,1830,1.815]
["NFLXC","26/1/2026",1.835,1.915,1.8,26,1.8]
["NFLXC","23/1/2026",1.75,1.85,1.75,992,1.75]
["NFLXC","22/1/2026",1.805,1.805,1.75,471,1.785]
["NFLXC","21/1/2026",1.765,1.785,1.75,1641,1.85]
["NFLXC","20/1/2026",1.9,1.9,1.845,1023,1.875]
["NFLXC","19/1/2026",1.87,1.875,1.87,86,1.855]
["NFLXC","16/1/2026",1.845,1.855,1.845,5,1.86]
["NFLXC","15/1/2026",1.92,1.92,1.855,82,1.85]
["NFLXC","14/1/2026",1.935,1.935,1.85,30,1.885]
["NFLXC","13/1/2026",1.87,1.91,1.87,177,1.885]
["NFLXC","12/1/2026",1.87,1.9,1.87,92,1.87]
["NFLXC","9/1/2026",1.9,1.9,1.87,27,1.895]
["NFLXC","8/1/2026",1.9,1.91,1.88,362,1.915]
["NFLXC","7/1/2026",1.9,1.92,1.9,222,1.9]
["NFLXC","6/1/2026",1.905,1.925,1.9,338,1.925]
["NFLXC","5/1/2026",1.9,1.9,1.9,117,1.96]
["NFLXC","2/1/2026",1.985,1.985,1.91,48,1.975]
["NFLXC","30/12/2025",1.975,1.975,1.975,96,1.97]
["NFLXC","29/12/2025",1.95,1.97,1.95,13443,1.99]
["NFLXC","26/12/2025",1.97,1.995,1.97,200,1.97]
["NFLXC","24/12/2025",1.97,1.97,1.97,2,1.975]
["NFLXC","23/12/2025",1.975,1.975,1.975,41,1.975]
["NFLXC","22/12/2025",1.99,2,1.975,47,2.005]
["NFLXC","19/12/2025",1.985,2.005,1.985,30,1.985]
["NFLXC","18/12/2025",1.99,2.08,1.98,1209,2.005]
["NFLXC","17/12/2025",2.04,2.04,2.005,104,1.97]
["NFLXC","16/12/2025",1.97,1.975,1.965,43,1.95]
["NFLXC","15/12/2025",2,2,1.93,1107,2.01]
["NFLXC","12/12/2025",2.025,2.025,2,276,1.97]
["NFLXC","11/12/2025",1.965,2.02,1.965,54,1.98]
["NFLXC","10/12/2025",2.015,2.015,1.98,308,2.02]
["NFLXC","9/12/2025",2.045,2.045,2.01,634,2.14]
["NFLXC","5/12/2025",2.14,2.2,2.14,721,2.16]
["NFLXC","4/12/2025",2.18,2.18,2.16,139,2.19]
["NFLXC","3/12/2025",2.24,2.24,2.19,121,2.24]
["NFLXC","24/10/2025",23.31,23.31,23.31,3,23.55]
["NFLXC","23/10/2025",23.55,23.55,23.55,10,23.8]
["NFLXC","22/10/2025",23.8,23.8,23.8,4,24.41]
["NFLXC","1/10/2025",24.35,24.41,24.35,109,25.1]
["NFLXC","26/9/2025",25.1,25.1,25.1,15,25.36]
["NFLXC","19/9/2025",25.36,25.36,25.36,2,25.61]
["NFLXC","17/9/2025",25.22,25.61,25.22,104,25.55]
["NFLXC","5/9/2025",26.05,26.05,26.05,1,12.4]
["NFLXC","13/8/2025",25.55,25.55,25.55,14,25.55]
["NFLXC","12/8/2025",25.55,25.55,25.55,2,25.4]
["NFLXC","22/7/2025",25.4,25.4,25.4,10,26.5]
["NFLXC","14/7/2025",26.5,26.5,26.5,138,26.05]
["NFLXC","11/7/2025",26.05,26.05,26.05,2,27.05]
["NFLXC","1/7/2025",27.05,27.05,27.05,7,26.45]
["NFLXC","25/6/2025",26.45,26.45,26.45,5,25.45]
["NFLXC","29/5/2025",25.45,25.45,25.45,10,9.2]