{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":254,"n_cols":7,"rows_kept":254,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NEMD","14/7/2026",33.05,34,32.94,97,32.1]
["NEMD","13/7/2026",32.2,32.2,32.1,21,32.28]
["NEMD","10/7/2026",32.28,32.28,32.28,1,31.8]
["NEMD","8/7/2026",32.1,32.1,31.49,77,32.65]
["NEMD","7/7/2026",33.28,33.28,32.14,71,33.4]
["NEMD","6/7/2026",35,35,32.65,68,35.06]
["NEMD","3/7/2026",34.8,35.08,34.79,41,33.1]
["NEMD","2/7/2026",32.1,34.47,32.1,48,32]
["NEMD","1/7/2026",32,32,32,1,32]
["NEMD","30/6/2026",31.95,32,31.9,48,32.97]
["NEMD","26/6/2026",33.58,33.58,32.97,6,32.71]
["NEMD","25/6/2026",33.42,33.42,32.71,67,31.9]
["NEMD","24/6/2026",32.89,32.89,31.9,57,33.98]
["NEMD","23/6/2026",34.2,34.2,33.98,34,35.35]
["NEMD","19/6/2026",35.35,35.35,35.25,12,35.35]
["NEMD","18/6/2026",35.7,35.7,35.2,6,36.7]
["NEMD","17/6/2026",38.3,38.3,36.7,439,37.3]
["NEMD","16/6/2026",36.71,37.3,36.71,115,35.44]
["NEMD","12/6/2026",33.7,35.44,33.7,63,33.02]
["NEMD","11/6/2026",32.03,33.04,32.03,38,32.94]
["NEMD","10/6/2026",33.3,33.3,32.35,344,33.52]
["NEMD","9/6/2026",33.1,33.52,33.1,128,34.31]
["NEMD","8/6/2026",34.45,34.85,34.2,207,34.67]
["NEMD","5/6/2026",37.19,37.3,34.55,519,37.98]
["NEMD","4/6/2026",37.25,37.98,37.25,63,37.79]
["NEMD","3/6/2026",37,38.12,37,58,37.95]
["NEMD","2/6/2026",37.07,37.95,37.07,8,37.3]
["NEMD","1/6/2026",37.1,37.3,37.1,70,37.85]
["NEMD","29/5/2026",37.11,38.87,37.11,164,37.36]
["NEMD","28/5/2026",35.37,37.45,35.35,59,36.91]
["NEMD","27/5/2026",37.15,37.15,36.91,7,38.24]
["NEMD","26/5/2026",37.39,38.88,37.39,167,37.6]
["NEMD","22/5/2026",37.01,37.61,37.01,83,37.23]
["NEMD","21/5/2026",36.77,37.54,36.77,101,37.04]
["NEMD","20/5/2026",36.95,37.83,36.95,12,36.92]
["NEMD","19/5/2026",36.56,37.3,36.11,325,37.9]
["NEMD","18/5/2026",37.9,38.89,37.88,163,37.88]
["NEMD","15/5/2026",38.21,40.06,37.5,309,41.4]
["NEMD","13/5/2026",41.2,41.63,41.2,246,41.29]
["NEMD","12/5/2026",40.87,41.33,40.7,254,41.78]
["NEMD","11/5/2026",41.81,41.98,41.27,279,40.3]
["NEMD","8/5/2026",40.31,40.47,40.3,170,39.42]
["NEMD","7/5/2026",40.61,40.61,39.4,341,39.88]
["NEMD","6/5/2026",38.9,40.33,38.9,88,38.47]
["NEMD","5/5/2026",37.61,38.47,37.23,43,37.44]
["NEMD","4/5/2026",38.74,38.74,37.44,45,39.1]
["NEMD","30/4/2026",37.49,39.21,37.49,43,37.1]
["NEMD","29/4/2026",38.12,38.12,37.1,71,38.67]
["NEMD","28/4/2026",38.25,38.8,37.8,349,41.12]
["NEMD","27/4/2026",41.49,43.5,39.85,159,40.71]
["NEMD","24/4/2026",40.82,41.43,40.01,293,38.99]
["NEMD","23/4/2026",39.11,39.11,37.35,98,39.45]
["NEMD","22/4/2026",37.96,39.45,37.96,39,38]
["NEMD","21/4/2026",40.4,40.4,38,580,39.99]
["NEMD","20/4/2026",39.33,39.99,39.33,89,39.99]
["NEMD","17/4/2026",39.99,40.82,39.99,100,39.5]
["NEMD","16/4/2026",39.5,39.5,39.15,46,39.42]
["NEMD","15/4/2026",39.37,39.85,39.37,88,41]
["NEMD","13/4/2026",41.31,41.31,40.95,211,41.78]
["NEMD","10/4/2026",40.14,42.1,40.14,77,40.86]
["NEMD","9/4/2026",39.48,40.86,39.48,60,41.13]
["NEMD","8/4/2026",41.88,42.49,40.41,227,39.96]
["NEMD","7/4/2026",39.05,40.02,39.05,263,39.26]
["NEMD","6/4/2026",39.27,39.27,38.11,239,39.27]
["NEMD","1/4/2026",39,39.77,39,138,37.05]
["NEMD","31/3/2026",37.16,37.16,36.97,128,36.24]
["NEMD","30/3/2026",33.4,36.84,33.4,284,34.88]
["NEMD","27/3/2026",34.83,35.73,34.83,45,34.69]
["NEMD","26/3/2026",34.72,34.72,34.69,45,35.98]
["NEMD","25/3/2026",36.46,36.46,35.98,9,33.9]
["NEMD","23/3/2026",33.9,33.9,33.9,60,32.81]
["NEMD","20/3/2026",34.65,35.9,32.38,118,33.02]
["NEMD","19/3/2026",32.28,34.5,32.28,596,37.61]
["NEMD","18/3/2026",37.62,37.62,36.5,123,38]
["NEMD","17/3/2026",37.8,39.19,37.8,454,37.6]
["NEMD","13/3/2026",39,39,37.5,287,41.02]
["NEMD","12/3/2026",39.8,41.07,39.8,140,40.49]
["NEMD","11/3/2026",41.13,41.13,40.49,370,40.7]
["NEMD","10/3/2026",41.8,41.85,40.7,222,40.09]
["NEMD","9/3/2026",40.14,40.14,38,484,40.63]
["NEMD","6/3/2026",39.5,40.69,39,115,39.46]
["NEMD","5/3/2026",42.66,44.49,39.15,326,42.67]
["NEMD","4/3/2026",41,43.5,41,231,40.47]
["NEMD","3/3/2026",44.5,44.5,38.8,323,44.83]
["NEMD","2/3/2026",46.8,47.26,42.79,380,45.25]
["NEMD","27/2/2026",45.5,45.5,45.1,113,44.44]
["NEMD","26/2/2026",43.95,45,41.92,188,44.05]
["NEMD","25/2/2026",44.2,44.33,42.52,159,42.76]
["NEMD","24/2/2026",43.7,44.21,42.71,250,43.11]
["NEMD","23/2/2026",44.44,44.44,42,26,42]
["NEMD","20/2/2026",43.19,43.19,41.41,322,43.44]
["NEMD","19/2/2026",42.7,43.45,42.6,523,42.87]
["NEMD","18/2/2026",44,44.74,42.77,55,44.3]
["NEMD","13/2/2026",42.63,44.3,42.63,268,43.44]
["NEMD","12/2/2026",43.7,43.7,41.5,372,43.8]
["NEMD","11/2/2026",42.6,43.8,42.6,191,42.64]
["NEMD","10/2/2026",40.01,42.75,40.01,210,39.91]
["NEMD","9/2/2026",41.6,41.6,39.91,278,40.49]
["NEMD","6/2/2026",38.5,40.53,38.5,381,37.7]
["NEMD","5/2/2026",41,41,37.21,127,39.5]
["NEMD","4/2/2026",41.82,42.5,38.84,1279,40.6]
["NEMD","3/2/2026",39.9,42.5,39.52,141,39.3]
["NEMD","2/2/2026",38,39.9,35.59,676,37.82]
["NEMD","30/1/2026",42.86,43,37.82,152,44.59]
["NEMD","29/1/2026",47,50,42.51,140,46.38]
["NEMD","28/1/2026",45,46.5,43.18,850,44.59]
["NEMD","27/1/2026",44.57,44.6,42.52,817,45.55]
["NEMD","26/1/2026",45,45.65,42.51,118,43.74]
["NEMD","23/1/2026",43,43.79,43,282,43.4]
["NEMD","22/1/2026",42,43.5,41.96,84,42.18]
["NEMD","21/1/2026",42.99,42.99,40.62,181,41.76]
["NEMD","20/1/2026",41,41.9,40.3,80,40.5]
["NEMD","19/1/2026",41.86,42,40.5,58,39.97]
["NEMD","16/1/2026",40.12,40.12,39.15,139,39.75]
["NEMD","15/1/2026",39.62,39.75,39.1,143,39.78]
["NEMD","14/1/2026",40.8,40.83,39.78,74,40.5]
["NEMD","13/1/2026",40.15,40.9,40,252,40.15]
["NEMD","12/1/2026",38.8,40.2,38.6,109,38.1]
["NEMD","9/1/2026",38.1,38.1,38,56,38]
["NEMD","8/1/2026",38,38,38,24,38]
["NEMD","7/1/2026",36.87,38,36.85,55,36.34]
["NEMD","6/1/2026",36,37.6,36,156,36]
["NEMD","5/1/2026",36.2,36.2,35.88,22,35.9]
["NEMD","2/1/2026",35,36.2,33.7,58,34.99]
["NEMD","30/12/2025",33.01,34.99,33.01,183,35.3]
["NEMD","29/12/2025",35.3,35.3,33.6,175,35.3]
["NEMD","26/12/2025",36.4,36.4,35.3,169,36]
["NEMD","23/12/2025",36,36,36,41,36.33]
["NEMD","22/12/2025",36.33,36.33,36.33,4,35.02]
["NEMD","19/12/2025",34.12,35.02,34.01,443,34.4]
["NEMD","18/12/2025",35.02,35.02,34.4,237,33.7]
["NEMD","16/12/2025",33.36,34.98,33.36,300,34.2]
["NEMD","15/12/2025",34.2,34.2,34.2,7,34.54]
["NEMD","12/12/2025",34.1,34.54,33.65,416,33.32]
["NEMD","11/12/2025",32.36,34.7,32.36,1011,31.8]
["NEMD","10/12/2025",32,32.14,31.8,900,30.86]
["NEMD","9/12/2025",30.86,30.86,30.86,2,30.86]
["NEMD","5/12/2025",31.01,31.55,30.86,1318,31.29]
["NEMD","4/12/2025",31,31.29,31,48,31.2]
["NEMD","3/12/2025",31.4,31.4,31.1,341,32.3]
["NEMD","2/12/2025",32,32.3,32,185,31.89]
["NEMD","1/12/2025",31.5,31.89,31.5,188,31.1]
["NEMD","18/11/2025",30.5,30.5,30.5,7,29.7]
["NEMD","17/11/2025",29.7,29.7,29.7,220,29.8]
["NEMD","14/11/2025",29.49,29.8,29.2,533,30.5]
["NEMD","13/11/2025",31.29,31.29,30.5,2163,31.88]
["NEMD","12/11/2025",30.98,32,30.98,247,30.21]
["NEMD","11/11/2025",29.68,30.32,29.68,286,30.3]
["NEMD","10/11/2025",30.38,30.38,29.02,265,28.6]
["NEMD","7/11/2025",27.16,28.6,27.16,561,28.39]
["NEMD","6/11/2025",27.11,29.2,27.11,427,27.15]
["NEMD","5/11/2025",27.3,27.96,27.15,34,26.98]
["NEMD","4/11/2025",27.35,27.49,26.7,734,27.6]
["NEMD","3/11/2025",27.6,27.6,27.6,1,27.46]
["NEMD","31/10/2025",27.77,28.12,27.45,461,27.6]
["NEMD","30/10/2025",26.59,27.99,26.59,137,26.4]
["NEMD","28/10/2025",26,27.4,26,86,27.7]
["NEMD","27/10/2025",28.5,28.5,27.7,2,28.54]
["NEMD","24/10/2025",28.61,29.7,28,458,31]
["NEMD","23/10/2025",30,31,30,109,29.69]
["NEMD","22/10/2025",30.6,30.6,29.55,206,28.95]
["NEMD","21/10/2025",28.9,29.2,28.9,33,32.6]
["NEMD","20/10/2025",30,32.6,30,337,31.49]
["NEMD","17/10/2025",31.4,31.66,30.7,514,33.32]
["NEMD","16/10/2025",32.1,33.32,31.88,258,31.9]
["NEMD","15/10/2025",31.5,32,30.4,42,29.8]
["NEMD","14/10/2025",31.6,31.6,29.8,12,28.9]
["NEMD","13/10/2025",30,30,28.9,70,28.5]
["NEMD","9/10/2025",29.85,29.86,28.5,120,31.5]
["NEMD","8/10/2025",31.4,31.5,31.4,36,31.25]
["NEMD","7/10/2025",31.4,31.4,29.5,240,29.8]
["NEMD","6/10/2025",31,31,29.8,44,30.3]
["NEMD","3/10/2025",29.5,30.9,29.5,62,28.81]
["NEMD","1/10/2025",29.5,30.57,28.03,279,28.6]
["NEMD","30/9/2025",29,29.29,28.6,47,29]
["NEMD","29/9/2025",27.7,30,27.7,94,29.9]
["NEMD","26/9/2025",30,30,29.9,13,29.45]
["NEMD","25/9/2025",27.9,29.5,27.9,30,27.68]
["NEMD","24/9/2025",28.5,29.6,27.52,150,30]
["NEMD","23/9/2025",30,30,29,102,29]
["NEMD","22/9/2025",28.9,29,28.9,224,28.29]
["NEMD","19/9/2025",26.8,28.5,26.8,206,26.8]
["NEMD","18/9/2025",27.15,27.15,25.5,5,27.5]
["NEMD","16/9/2025",27.75,27.75,27.5,40,27.9]
["NEMD","15/9/2025",27.9,27.9,27.9,1,28]
["NEMD","12/9/2025",27.15,28,27.15,73,27.15]
["NEMD","11/9/2025",27.2,27.2,25.84,140,27.1]
["NEMD","10/9/2025",27.2,27.2,27,99,24.8]
["NEMD","9/9/2025",25.95,25.95,24.8,46,26]
["NEMD","5/9/2025",26.85,26.9,26,11,25.85]
["NEMD","4/9/2025",25.85,25.85,25.85,1,25.766]
["NEMD","3/9/2025",25.85,25.85,25.85,197,25]
["NEMD","1/9/2025",25.1,25.1,25,9,23.95]
["NEMD","29/8/2025",23.95,23.95,23.95,11,24]
["NEMD","28/8/2025",24,24,24,84,24.2]
["NEMD","27/8/2025",24.2,24.2,24.2,34,24]
["NEMD","26/8/2025",24,24,24,6,23.25]
["NEMD","25/8/2025",23.25,23.25,23.25,3,23.65]
["NEMD","22/8/2025",23.75,23.75,23.45,13,23]
["NEMD","21/8/2025",23.5,23.5,22.45,6,22.35]
["NEMD","20/8/2025",24,24,22.3,18,24]
["NEMD","19/8/2025",24,24,24,9,23.5]
["NEMD","18/8/2025",22,23.5,22,56,22.6]
["NEMD","11/8/2025",24,24.2,22.6,88,24.2]
["NEMD","8/8/2025",24.2,24.2,24.2,80,23]
["NEMD","7/8/2025",23,23,23,7,22.6]
["NEMD","6/8/2025",21.55,22.6,21.55,2,22.2]
["NEMD","5/8/2025",23.3,23.3,22.2,106,21.1]
["NEMD","4/8/2025",22,22,20.9,62,22.5]
["NEMD","30/7/2025",22.5,22.5,22.5,16,21.5]
["NEMD","28/7/2025",21.5,21.5,21.5,3,21.75]
["NEMD","25/7/2025",22.75,22.75,21.75,11,21.15]
["NEMD","23/7/2025",20.5,22,20.5,31,20.5]
["NEMD","16/7/2025",20.5,20.5,20.5,3,21]
["NEMD","7/7/2025",21,21,21,24,21]
["NEMD","3/7/2025",21,21,21,11,21]
["NEMD","24/6/2025",21,21,21,47,20]
["NEMD","23/6/2025",20,20,20,12,17.5]
["NEMD","9/6/2025",17.1,17.5,17.1,124,18]
["NEMD","5/6/2025",18,18,18,1,17.2]
["NEMD","2/6/2025",17.25,17.25,17.2,3,17.415]
["NEMD","26/5/2025",17.5,17.5,17.5,12,18.4]
["NEMD","23/5/2025",18.3,18.4,18.3,28,18.3]
["NEMD","21/5/2025",18.3,18.3,18.3,25,17.05]
["NEMD","16/5/2025",16.8,16.8,16.8,50,16.8]
["NEMD","15/5/2025",16.6,16.8,16.6,150,19.5]
["NEMD","21/4/2025",20,20,19.5,68,14.5]
["NEMD","7/4/2025",14.5,14.5,14.5,277,15.95]
["NEMD","20/3/2025",15.95,15.95,15.95,3450,14.6]
["NEMD","18/3/2025",14.6,14.6,14.6,19,14.55]
["NEMD","11/3/2025",14.55,14.55,14.55,3445,16.116]
["NEMD","17/2/2025",16.2,16.2,16.2,3,15]
["NEMD","5/2/2025",15,15,15,1,14.5]
["NEMD","31/1/2025",14.5,14.5,14.5,12,14.25]
["NEMD","24/1/2025",14.25,14.25,14.25,25,13.9]
["NEMD","16/12/2024",13.9,13.9,13.9,12,14.5]
["NEMD","4/12/2024",14.5,14.5,14.5,12,14.5]
["NEMD","3/12/2024",14.5,14.5,14.5,12,14]
["NEMD","2/12/2024",14,14,14,12,15]
["NEMD","29/11/2024",15,15,15,27,14.915]
["NEMD","25/11/2024",15,15,15,5,15]
["NEMD","22/11/2024",15,15,15,12,21]
["NEMD","23/10/2024",21,21,21,13,19.8]
["NEMD","22/10/2024",19.8,19.8,19.8,25,20.5]
["NEMD","21/10/2024",20.5,20.5,20.5,18,20.5]
["NEMD","26/9/2024",19.5,20.5,19.5,27,16.916]
["NEMD","28/8/2024",17,17,17,13,17]
["NEMD","24/7/2024",16.2,16.2,16.2,1,14.817]
["NEMD","8/4/2024",13.9,13.9,13.9,3,13.7]
["NEMD","4/4/2024",13.45,13.45,13.45,6,13.5]
["NEMD","26/3/2024",12.65,12.65,12.65,12,12]
["NEMD","22/3/2024",12,12,12,4,12]
["NEMD","20/3/2024",12,12,12,9,12.717]