{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NEED","14/7/2026",4.89,4.89,4.875,1160,4.89]
["NEED","13/7/2026",4.83,4.89,4.78,1666,4.77]
["NEED","10/7/2026",4.77,4.77,4.77,2,4.78]
["NEED","8/7/2026",4.78,4.78,4.78,1,4.8]
["NEED","7/7/2026",4.93,4.93,4.93,5,4.935]
["NEED","6/7/2026",4.935,4.935,4.935,54,4.715]
["NEED","3/7/2026",4.715,4.715,4.715,5,4.8]
["NEED","2/7/2026",4.78,4.81,4.78,120,4.7]
["NEED","1/7/2026",4.66,4.765,4.66,1701,4.8]
["NEED","30/6/2026",4.78,4.81,4.735,1916,4.78]
["NEED","29/6/2026",4.81,4.81,4.75,935,4.71]
["NEED","26/6/2026",4.81,4.81,4.71,14,4.78]
["NEED","25/6/2026",4.8,4.8,4.8,17,4.825]
["NEED","24/6/2026",4.8,4.81,4.75,165,4.71]
["NEED","23/6/2026",4.825,4.825,4.825,10,4.885]
["NEED","22/6/2026",4.885,4.885,4.72,87,4.875]
["NEED","19/6/2026",4.875,4.875,4.875,23,4.795]
["NEED","18/6/2026",4.815,4.82,4.795,428,4.645]
["NEED","17/6/2026",4.865,4.87,4.61,2903,4.725]
["NEED","16/6/2026",4.885,4.885,4.885,1,4.385]
["NEED","12/6/2026",4.685,4.79,4.615,588,4.66]
["NEED","11/6/2026",4.68,4.78,4.66,1001,4.66]
["NEED","10/6/2026",4.69,4.69,4.66,165,4.67]
["NEED","9/6/2026",4.385,4.385,4.385,10,4.5]
["NEED","8/6/2026",4.875,4.875,4.5,53,4.816]
["NEED","5/6/2026",4.865,4.865,4.85,205,4.87]
["NEED","4/6/2026",4.69,4.83,4.69,261,4.69]
["NEED","3/6/2026",4.875,4.875,4.87,21,4.855]
["NEED","2/6/2026",4.8,4.84,4.67,1005,4.65]
["NEED","1/6/2026",4.855,4.855,4.855,80,4.975]
["NEED","29/5/2026",4.9,4.9,4.7,1579,4.8]
["NEED","28/5/2026",4.99,4.99,4.975,200,0]
["NEED","27/5/2026",4.89,4.89,4.71,2751,4.87]
["NEED","26/5/2026",4.92,4.92,4.82,773,4.9]
["NEED","22/5/2026",5.06,5.06,4.895,813,4.89]
["NEED","21/5/2026",4.89,4.89,4.88,810,4.85]
["NEED","20/5/2026",5.13,5.13,4.76,2271,5.03]
["NEED","19/5/2026",5.1,5.1,4.95,1088,5.39]
["NEED","18/5/2026",5.45,5.47,5.39,182,5.28]
["NEED","15/5/2026",5.39,5.4,5.16,78,0]