{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NBISD","14/7/2026",8.3,8.3,7.44,3409,8]
["NBISD","13/7/2026",8.25,8.25,7.82,336,8.49]
["NBISD","10/7/2026",8.45,8.55,7.78,1197,8.79]
["NBISD","8/7/2026",7.67,8.79,7.67,1919,7.7]
["NBISD","7/7/2026",7.64,8,7.5,1322,8.24]
["NBISD","6/7/2026",8.45,8.65,8.11,2172,8.36]
["NBISD","3/7/2026",8.2,8.42,8.2,351,8.2]
["NBISD","2/7/2026",9.14,9.16,7.99,8569,9.37]
["NBISD","1/7/2026",10.65,10.65,8.8,8971,10.65]
["NBISD","30/6/2026",10,11.07,10,3319,10]
["NBISD","29/6/2026",9.6,10.09,9.09,1267,9.1]
["NBISD","26/6/2026",9.6,9.6,8.91,2678,9.69]
["NBISD","25/6/2026",10.34,10.44,9.69,3760,9.68]
["NBISD","24/6/2026",10.09,10.09,9.54,1510,10.56]
["NBISD","23/6/2026",10.32,11.34,10.32,3110,10.77]
["NBISD","22/6/2026",10.95,11.43,10.57,565,10.86]
["NBISD","19/6/2026",10.39,11.08,10.32,217,10.75]
["NBISD","18/6/2026",11.32,11.52,10.57,1884,10.7]
["NBISD","17/6/2026",10.3,11.25,10.3,590,10.3]
["NBISD","16/6/2026",9.7,10.42,9.7,3469,9.15]
["NBISD","12/6/2026",9.14,9.3,8.8,633,8.55]
["NBISD","11/6/2026",8.25,8.55,7.92,2110,8.26]
["NBISD","10/6/2026",8.66,9.12,8.26,660,8.4]
["NBISD","9/6/2026",9.02,9.06,8.18,1565,8.49]
["NBISD","8/6/2026",8.8,8.83,8.35,3812,8.46]
["NBISD","5/6/2026",9.3,9.37,8.46,2887,10.02]
["NBISD","4/6/2026",9.3,10.24,9.18,1454,9.96]
["NBISD","3/6/2026",10.39,10.46,9.73,303,10.38]
["NBISD","2/6/2026",10.83,10.99,10.1,1442,10.46]
["NBISD","1/6/2026",9.33,10.64,9.33,2361,8.89]
["NBISD","29/5/2026",8.39,8.91,8.39,1559,8.06]
["NBISD","27/5/2026",7.9,8.07,7.7,373,7.99]
["NBISD","26/5/2026",8.31,8.38,7.93,1079,8.28]
["NBISD","22/5/2026",8.55,8.55,8.2,321,8.53]
["NBISD","21/5/2026",8.37,8.78,8.37,889,7.75]
["NBISD","20/5/2026",7.5,7.96,7.4,3246,7.92]
["NBISD","19/5/2026",7.3,8.4,7.16,2255,7.86]
["NBISD","18/5/2026",8.3,8.3,7.36,2713,8.99]
["NBISD","15/5/2026",8.48,8.99,8.4,789,0]