{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":232,"n_cols":7,"rows_kept":232,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUXD","14/7/2026",9.5,9.5,9.5,11,10.01]
["MUXD","6/7/2026",10.01,10.01,10.01,29,10.2]
["MUXD","3/7/2026",9.28,10.2,9.28,231,9.18]
["MUXD","2/7/2026",9.18,9.18,9.18,10,9.5]
["MUXD","30/6/2026",9.5,9.5,9.5,1258,9.17]
["MUXD","26/6/2026",9.27,9.27,9.17,14,8.74]
["MUXD","24/6/2026",9,9,8.49,385,9.35]
["MUXD","23/6/2026",9.3,9.38,9.03,259,9.72]
["MUXD","22/6/2026",9.74,9.89,9.72,148,9.74]
["MUXD","19/6/2026",9.75,9.75,9.5,84,10.26]
["MUXD","18/6/2026",10.3,10.3,10.2,4,10.33]
["MUXD","17/6/2026",10.6,10.98,10.23,229,10.49]
["MUXD","16/6/2026",10.32,10.79,10.32,113,10.11]
["MUXD","12/6/2026",10.11,10.11,10.11,29,9.8]
["MUXD","11/6/2026",9.47,9.8,9.47,386,9]
["MUXD","10/6/2026",9.1,9.15,9,256,9.25]
["MUXD","9/6/2026",9.5,9.5,9,460,9.79]
["MUXD","8/6/2026",9.5,9.92,9.46,366,9.47]
["MUXD","5/6/2026",9.9,10.09,9.44,1793,11.41]
["MUXD","4/6/2026",11.41,11.41,11.41,34,10.85]
["MUXD","3/6/2026",11.2,11.64,10.85,56,12]
["MUXD","2/6/2026",12,12,12,4,11.23]
["MUXD","1/6/2026",11.25,11.25,11.14,147,11.15]
["MUXD","29/5/2026",11.37,11.37,11.09,5,11.35]
["MUXD","28/5/2026",11,11.49,11,154,11]
["MUXD","27/5/2026",11.34,11.34,11,1374,11.64]
["MUXD","26/5/2026",11.25,11.64,11.25,196,10.98]
["MUXD","22/5/2026",10.8,11,10.8,30,11.58]
["MUXD","21/5/2026",11.19,11.8,11,606,11.43]
["MUXD","20/5/2026",11.15,11.48,11.15,49,10.8]
["MUXD","19/5/2026",10.62,11,10.62,664,12.32]
["MUXD","18/5/2026",12.32,12.32,12.32,4,12.37]
["MUXD","15/5/2026",12.37,12.37,12.37,40,13.23]
["MUXD","14/5/2026",13.29,13.29,13.19,29,13.74]
["MUXD","13/5/2026",13.6,13.75,13.08,266,13.58]
["MUXD","12/5/2026",13.5,13.58,12.45,1019,13.34]
["MUXD","11/5/2026",13.12,13.35,13,295,12.5]
["MUXD","8/5/2026",13,13,12.5,582,13]
["MUXD","7/5/2026",12.95,13,12.5,570,11.44]
["MUXD","6/5/2026",11.3,11.77,11.3,126,10.51]
["MUXD","29/4/2026",10.51,10.51,10.51,30,11.5]
["MUXD","28/4/2026",12.02,12.02,11.4,536,12.4]
["MUXD","27/4/2026",12.25,12.4,12.25,49,12.55]
["MUXD","24/4/2026",12.2,12.55,12.2,340,13.08]
["MUXD","23/4/2026",13.2,13.2,12.5,11,12.98]
["MUXD","22/4/2026",12.77,12.98,12.77,1185,12.77]
["MUXD","21/4/2026",13,13,12.38,133,13.01]
["MUXD","20/4/2026",13.6,13.6,13.01,135,13.25]
["MUXD","17/4/2026",13.62,13.62,13.1,228,13.03]
["MUXD","16/4/2026",13.03,13.03,13.03,3,12.61]
["MUXD","15/4/2026",12.84,12.9,12.31,174,12.75]
["MUXD","14/4/2026",12.93,12.93,12.75,82,12.32]
["MUXD","13/4/2026",12.32,12.32,12.32,5,11.99]
["MUXD","10/4/2026",11.31,12.3,11.31,124,11.43]
["MUXD","9/4/2026",11.6,12.6,11.43,197,11.5]
["MUXD","8/4/2026",11.5,11.5,11.2,183,11.43]
["MUXD","7/4/2026",11,11.43,11,167,10.86]
["MUXD","6/4/2026",10.86,10.86,10.86,2,11.35]
["MUXD","1/4/2026",11.33,11.35,11.33,64,10.6]
["MUXD","31/3/2026",10.01,10.6,10.01,436,9.56]
["MUXD","30/3/2026",10,10.5,9.52,1011,10]
["MUXD","27/3/2026",10,10,10,700,10.49]
["MUXD","26/3/2026",10.5,10.5,9.98,113,9.99]
["MUXD","25/3/2026",9.94,10.44,9.94,188,10]
["MUXD","23/3/2026",10,10,10,3,9.5]
["MUXD","20/3/2026",9.6,9.6,9.5,50,10.14]
["MUXD","19/3/2026",10.1,10.25,9.9,334,10.91]
["MUXD","18/3/2026",11.11,11.11,10.9,268,11.68]
["MUXD","17/3/2026",11.4,11.68,11.4,297,11.65]
["MUXD","16/3/2026",11.87,11.87,11.12,169,12.05]
["MUXD","13/3/2026",12.31,12.31,11.99,235,13.5]
["MUXD","12/3/2026",13.07,13.5,13.07,147,13.1]
["MUXD","11/3/2026",13,13.1,12.5,117,13.43]
["MUXD","10/3/2026",13.69,13.69,13.43,148,13.43]
["MUXD","9/3/2026",13.5,13.5,13.43,57,13.1]
["MUXD","6/3/2026",13.15,13.15,13.1,7,13.34]
["MUXD","5/3/2026",13,13.34,12.35,142,13.5]
["MUXD","4/3/2026",13.3,13.86,13.1,235,13.34]
["MUXD","3/3/2026",14.9,14.9,12.81,550,14.76]
["MUXD","2/3/2026",14,14.76,13.54,67,14.1]
["MUXD","27/2/2026",14.6,14.7,14.1,476,14.37]
["MUXD","26/2/2026",14,14.7,14,225,14.35]
["MUXD","25/2/2026",14.05,15.17,13.8,86,13.97]
["MUXD","24/2/2026",13.99,13.99,13.7,62,13.79]
["MUXD","23/2/2026",14,14,13.5,84,13.6]
["MUXD","20/2/2026",13.35,13.6,13.3,42,13.57]
["MUXD","19/2/2026",13.58,13.58,13.57,95,13.4]
["MUXD","18/2/2026",13,13.56,13,19,13.5]
["MUXD","13/2/2026",13.5,13.5,13.5,354,13.76]
["MUXD","12/2/2026",14,14.37,13.51,208,14.19]
["MUXD","11/2/2026",13.8,14.2,13.7,153,13.59]
["MUXD","10/2/2026",14.55,14.55,13.59,59,14.48]
["MUXD","9/2/2026",13.6,14.58,13.1,244,13.14]
["MUXD","6/2/2026",12.54,13.14,12.54,26,12.35]
["MUXD","5/2/2026",12.79,12.79,12.35,1099,12.5]
["MUXD","4/2/2026",14.58,14.58,12.5,74,13.6]
["MUXD","3/2/2026",12.8,13.6,12.8,484,12]
["MUXD","2/2/2026",12.95,13.3,11.87,827,12.94]
["MUXD","30/1/2026",13.53,14.29,12.3,2781,14.51]
["MUXD","29/1/2026",15.5,16.74,13.8,1033,14.41]
["MUXD","28/1/2026",14.13,15.49,14.13,843,14.2]
["MUXD","27/1/2026",13.52,15.04,13.52,2329,14.17]
["MUXD","26/1/2026",14.9,15.1,14.03,1242,13.71]
["MUXD","23/1/2026",14.15,14.36,13.2,1709,13.65]
["MUXD","22/1/2026",12.85,13.65,12.85,54,12.26]
["MUXD","21/1/2026",12.35,12.85,12.26,2889,12.33]
["MUXD","20/1/2026",12.25,12.6,12,11187,12.35]
["MUXD","19/1/2026",11.5,12.4,11.5,487,11.5]
["MUXD","16/1/2026",11.5,11.5,11.5,275,11.64]
["MUXD","15/1/2026",12.2,12.21,11.5,327,12.21]
["MUXD","14/1/2026",12,12.96,12,421,11.86]
["MUXD","13/1/2026",12,12,11.2,133,11.6]
["MUXD","12/1/2026",11.29,12.49,9.86,243,9.98]
["MUXD","9/1/2026",10.55,10.81,9.71,67,10.06]
["MUXD","8/1/2026",10.06,10.06,10.06,3,10.24]
["MUXD","7/1/2026",9.84,10.43,9.84,53,10.59]
["MUXD","6/1/2026",10.55,10.6,10.3,207,10.55]
["MUXD","5/1/2026",10.32,11.28,10.32,2640,9.89]
["MUXD","2/1/2026",10.05,10.99,9.5,883,9.83]
["MUXD","30/12/2025",9.73,10.5,9.73,206,9.46]
["MUXD","29/12/2025",9.98,9.98,9.46,136,10.49]
["MUXD","26/12/2025",10.5,10.5,10.49,202,10.26]
["MUXD","24/12/2025",9.5,10.26,9.5,4,9.98]
["MUXD","23/12/2025",10.5,10.5,9.98,26,10.13]
["MUXD","22/12/2025",10.22,10.49,10.13,239,10.2]
["MUXD","19/12/2025",9.41,11.14,9.41,122,9.9]
["MUXD","18/12/2025",9.69,9.9,9.63,16,9.9]
["MUXD","17/12/2025",9.9,10.12,9.32,667,9.9]
["MUXD","16/12/2025",9.9,9.9,9.9,6,10.41]
["MUXD","12/12/2025",10.13,10.94,9.89,148,10.13]
["MUXD","11/12/2025",8.89,10.14,8.89,14,10.18]
["MUXD","10/12/2025",10.18,10.18,10.18,1,10]
["MUXD","9/12/2025",10,10,10,112,9.51]
["MUXD","5/12/2025",9.9,9.9,9.5,306,9.89]
["MUXD","4/12/2025",9.9,9.9,9.6,104,9.6]
["MUXD","3/12/2025",9.9,9.9,9.6,7,9.75]
["MUXD","2/12/2025",9.59,9.79,9.39,257,9.87]
["MUXD","1/12/2025",9.95,9.95,9.87,25,9.81]
["MUXD","17/11/2025",9.59,9.59,8.15,933,8]
["MUXD","14/11/2025",8,8,8,6,9]
["MUXD","13/11/2025",9.4,9.4,9,13,9.2]
["MUXD","12/11/2025",8.7,9.66,8.01,317,8.49]
["MUXD","11/11/2025",9.1,9.1,8.06,27,8.1]
["MUXD","10/11/2025",8.7,8.7,8.01,102,7.85]
["MUXD","7/11/2025",8.5,8.5,7.27,7,8]
["MUXD","6/11/2025",8.79,8.79,8,144,8.14]
["MUXD","5/11/2025",8.73,8.73,8.1,26,9.18]
["MUXD","4/11/2025",9,9.92,8.29,60,9.1]
["MUXD","3/11/2025",9.3,9.3,9.1,647,9.2]
["MUXD","31/10/2025",10.03,10.03,9.2,256,10.05]
["MUXD","30/10/2025",10.05,10.05,10.05,26,9.64]
["MUXD","29/10/2025",10.11,10.11,9.19,49,9.64]
["MUXD","28/10/2025",9.19,9.99,9.19,74,9.31]
["MUXD","27/10/2025",9.31,9.67,9.18,25,9.59]
["MUXD","24/10/2025",10.49,10.49,9.3,61,10.2]
["MUXD","23/10/2025",10.5,10.98,10,173,10]
["MUXD","22/10/2025",10,10,9.5,81,10]
["MUXD","21/10/2025",11.16,11.16,10,314,12.08]
["MUXD","20/10/2025",11.6,12.18,11.6,44,11.11]
["MUXD","17/10/2025",11.1,11.5,10.5,231,11.48]
["MUXD","16/10/2025",11.6,13.67,11.1,1078,11.34]
["MUXD","15/10/2025",11.15,11.38,11.1,406,10.85]
["MUXD","14/10/2025",10.9,11.05,10.6,74,10.37]
["MUXD","13/10/2025",10.38,11,10.36,222,9.89]
["MUXD","9/10/2025",10.2,11,9.5,681,9.94]
["MUXD","8/10/2025",9.2,10.2,9.2,558,9]
["MUXD","7/10/2025",9.49,9.5,9,18,9.6]
["MUXD","6/10/2025",9.55,9.65,9.23,339,8.96]
["MUXD","3/10/2025",9.29,9.29,8.96,363,9.11]
["MUXD","2/10/2025",9.2,9.2,8.05,69,9.22]
["MUXD","1/10/2025",9.24,9.39,8.8,331,8.99]
["MUXD","30/9/2025",8.99,9,8.85,346,8.82]
["MUXD","29/9/2025",8.5,9.03,8.41,413,8.39]
["MUXD","26/9/2025",7.9,8.66,7.9,48,7.79]
["MUXD","25/9/2025",7.79,7.79,7.79,12,7.79]
["MUXD","23/9/2025",7.81,7.81,7.79,9,7.69]
["MUXD","22/9/2025",7.5,8.26,7.5,437,7.41]
["MUXD","19/9/2025",7.15,7.5,7.15,70,6.97]
["MUXD","17/9/2025",6.99,7.2,6.86,41,7.04]
["MUXD","16/9/2025",6.74,7.04,6.74,12,7.09]
["MUXD","15/9/2025",6.9,7.1,6.9,31,7.09]
["MUXD","11/9/2025",6.79,7.09,6.62,63,7.1]
["MUXD","10/9/2025",7.1,7.1,7.1,15,7.1]
["MUXD","9/9/2025",7.1,7.1,7.1,6,7.06]
["MUXD","8/9/2025",6.36,7.08,6.36,2286,6.42]
["MUXD","4/9/2025",7.39,7.39,5.89,13,6.81]
["MUXD","3/9/2025",7,7.17,6.77,21,7.04]
["MUXD","2/9/2025",6,7.32,6,2851,5.98]
["MUXD","1/9/2025",5.82,5.99,5.82,63,5.81]
["MUXD","29/8/2025",5.81,5.81,5.81,1,5.55]
["MUXD","28/8/2025",5.7,5.77,5.5,76,5.65]
["MUXD","27/8/2025",5.5,5.79,5.5,2,5.6]
["MUXD","26/8/2025",5.8,5.8,5.6,122,5.78]
["MUXD","25/8/2025",5.79,5.8,5.78,41,5.13]
["MUXD","22/8/2025",5.8,5.82,4.99,238,5.52]
["MUXD","21/8/2025",5.35,5.81,5.35,5575,5.2]
["MUXD","20/8/2025",5.39,5.82,5.2,3329,5.4]
["MUXD","19/8/2025",5.22,5.5,5.06,9,5.82]
["MUXD","14/8/2025",5.5,5.83,5.5,8,5.77]
["MUXD","13/8/2025",5.7,5.84,5.7,2,5.51]
["MUXD","12/8/2025",5.52,5.99,5.5,215,5.52]
["MUXD","11/8/2025",5.5,5.99,5.5,24,5.64]
["MUXD","8/8/2025",5.43,5.92,5.4,99,6]
["MUXD","5/8/2025",5.9,6,5.65,907,5.99]
["MUXD","25/7/2025",5.99,5.99,5.99,30,6]
["MUXD","24/7/2025",6,6,6,3,6]
["MUXD","23/7/2025",5.8,6,5.8,100,5.5]
["MUXD","14/7/2025",5.5,5.5,5.5,519,5.85]
["MUXD","4/7/2025",5.87,5.87,5.85,105,5.69]
["MUXD","3/7/2025",5.75,5.76,5.69,51,4.95]
["MUXD","30/6/2025",4.51,4.95,4.51,46,4.74]
["MUXD","26/6/2025",4.74,4.74,4.74,20,4.74]
["MUXD","19/6/2025",4.74,4.74,4.74,2,4.74]
["MUXD","18/6/2025",4.74,4.74,4.74,5,4.74]
["MUXD","17/6/2025",4.74,4.74,4.74,9,4.55]
["MUXD","13/6/2025",4.55,4.55,4.55,97,4.9]
["MUXD","12/6/2025",4.46,4.9,4.45,327,4.545]
["MUXD","11/6/2025",4.58,4.58,4.545,25,4.515]
["MUXD","5/6/2025",4.35,4.36,4.35,26,4.35]
["MUXD","3/6/2025",4.4,4.4,4.35,205,4.35]
["MUXD","2/6/2025",4.45,4.45,4.35,22,4]
["MUXD","30/5/2025",4,4,4,248,4.15]
["MUXD","29/5/2025",4.15,4.15,4.15,258,4.15]
["MUXD","28/5/2025",4.15,4.15,4.15,25,3.945]
["MUXD","27/5/2025",4.2,4.2,3.94,17,3.76]
["MUXD","14/5/2025",3.76,3.76,3.76,14,3.59]
["MUXD","25/4/2025",3.59,3.59,3.59,1,3.56]
["MUXD","22/4/2025",3.56,3.56,3.56,2,4.2]
["MUXD","16/4/2025",4.44,4.44,4.2,121,4.45]
["MUXD","15/4/2025",4.25,4.46,4.25,88,4.05]
["MUXD","19/3/2025",4.05,4.05,4.05,126,0]