{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":62,"n_cols":7,"rows_kept":62,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUFGD","14/7/2026",23.01,23.01,23.01,5,22.05]
["MUFGD","10/7/2026",22.05,22.05,22.05,4,21.57]
["MUFGD","3/7/2026",20,21.57,20,9,21.1]
["MUFGD","2/7/2026",21.1,21.1,21.1,4,21.98]
["MUFGD","22/6/2026",22.5,22.5,22.5,24,19.99]
["MUFGD","17/6/2026",20,20,20,3,20]
["MUFGD","16/6/2026",20,20,20,4,20]
["MUFGD","12/6/2026",20,20,20,3,20]
["MUFGD","11/6/2026",20,20,20,2,20]
["MUFGD","10/6/2026",20,20,20,2,21]
["MUFGD","4/6/2026",21,21,21,6,19.55]
["MUFGD","3/6/2026",19.99,19.99,19.99,5,19.93]
["MUFGD","2/6/2026",19.55,19.55,19.55,10,19.96]
["MUFGD","29/5/2026",19.79,20.08,19.79,50,19.35]
["MUFGD","28/5/2026",19.35,19.35,19.35,11,20.07]
["MUFGD","21/5/2026",20.07,20.07,20.07,100,20.07]
["MUFGD","19/5/2026",20.07,20.07,20.07,3,19.49]
["MUFGD","18/5/2026",19.18,19.64,19.18,101,19.15]
["MUFGD","14/5/2026",19.93,19.93,19.93,7,16.517]
["MUFGD","7/5/2026",19.3,19.3,19.15,60,18.68]
["MUFGD","4/5/2026",18.68,18.68,18.68,3,18.48]
["MUFGD","27/4/2026",18.48,18.48,18.48,10,17.497]
["MUFGD","17/3/2026",17.75,17.75,17.75,1,17.15]
["MUFGD","11/3/2026",17.14,17.15,17.14,557,17.16]
["MUFGD","6/3/2026",17.16,17.16,17.16,3,18.12]
["MUFGD","5/3/2026",16.77,16.77,16.77,33,19.23]
["MUFGD","3/3/2026",18.12,18.12,18.12,55,19.67]
["MUFGD","27/2/2026",19.67,19.67,19.67,1,20.43]
["MUFGD","23/2/2026",20.43,20.43,20.43,49,20.69]
["MUFGD","13/2/2026",20.69,20.69,20.69,25,20.35]
["MUFGD","10/2/2026",19.23,19.23,19.23,6,19.56]
["MUFGD","9/2/2026",19.56,19.56,19.56,24,19.17]
["MUFGD","6/2/2026",19.31,19.31,19.31,4,18.68]
["MUFGD","4/2/2026",18.68,18.68,18.68,12,18.01]
["MUFGD","3/2/2026",18.01,18.01,18.01,1,18.04]
["MUFGD","28/1/2026",18.04,18.04,18.04,3,18.05]
["MUFGD","26/1/2026",18.8,18.8,18.05,20,19]
["MUFGD","19/1/2026",19,19,19,7,20]
["MUFGD","16/1/2026",20,20,20,3,19.1]
["MUFGD","14/1/2026",18.4,19.17,18.4,644,16.8]
["MUFGD","7/1/2026",17,17,17,1,17]
["MUFGD","6/1/2026",17,17,17,2,16.78]
["MUFGD","19/12/2025",16.78,16.78,16.78,14,15.99]
["MUFGD","11/12/2025",15.99,15.99,15.99,1,16]
["MUFGD","12/11/2025",16.5,16.5,16.5,7,15.96]
["MUFGD","22/10/2025",15.96,15.96,15.96,3,16.8]
["MUFGD","2/10/2025",16.8,16.8,16.8,1,0]
["MUFGD","30/9/2025",17.1,17.2,17.1,23,17.099]
["MUFGD","29/9/2025",17.1,17.1,17.1,13,17.2]
["MUFGD","26/9/2025",16.7,17.2,16.5,308,16.7]
["MUFGD","24/9/2025",16.7,16.7,16.7,7,17]
["MUFGD","23/9/2025",17,17,17,2,16.96]
["MUFGD","22/9/2025",16.1,17,16.1,62,16]
["MUFGD","19/9/2025",16.8,16.8,16,20,15.65]
["MUFGD","18/9/2025",15.65,15.65,15.65,9,15.5]
["MUFGD","16/9/2025",15.5,15.5,15.5,6,16.5]
["MUFGD","12/9/2025",16.5,16.5,16.5,2,15.5]
["MUFGD","4/9/2025",15.5,15.5,15.5,20,16.1]
["MUFGD","22/8/2025",16.1,16.1,16.1,1,16.15]
["MUFGD","20/8/2025",16.3,16.3,15.5,14,16.3]
["MUFGD","19/8/2025",16.3,16.3,16.3,10,9.665]