{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":110,"n_cols":7,"rows_kept":110,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUC","14/7/2026",191.5,198.25,191.5,29,186]
["MUC","13/7/2026",186.25,187.75,185,66,198]
["MUC","10/7/2026",196,198,196,4,189.75]
["MUC","8/7/2026",190.25,191,183.5,187,184]
["MUC","7/7/2026",183.75,188,180,80,206]
["MUC","6/7/2026",202.25,207,202.25,23,203.22]
["MUC","3/7/2026",197.75,203.25,197.75,4,192]
["MUC","2/7/2026",214,214,192,195,210.75]
["MUC","1/7/2026",217,217,208.75,105,232.25]
["MUC","30/6/2026",222.75,232.25,222.75,22,225]
["MUC","29/6/2026",224.25,228.5,211.75,62,229.25]
["MUC","26/6/2026",232,232,232,1,216.5]
["MUC","25/6/2026",243.75,243.75,228,38,204.25]
["MUC","24/6/2026",209.75,210,204,113,211]
["MUC","23/6/2026",210.5,223.5,210.5,157,237.75]
["MUC","22/6/2026",239.25,239.25,235.75,28,229]
["MUC","18/6/2026",226,229,226,9,211]
["MUC","17/6/2026",212,213,211,83,207.75]
["MUC","16/6/2026",212.5,213.5,207,150,197.75]
["MUC","12/6/2026",197.5,200.5,197.5,162,192.25]
["MUC","11/6/2026",187,192.5,185,80,186.25]
["MUC","10/6/2026",185,186.25,185,17,194.5]
["MUC","9/6/2026",190,196,185,28,189.75]
["MUC","8/6/2026",193,193,189,11,176.5]
["MUC","5/6/2026",183.75,183.75,176.25,199,207]
["MUC","4/6/2026",199,209.25,199,67,219.25]
["MUC","3/6/2026",214.25,219.25,212.25,18,212.5]
["MUC","2/6/2026",210,213.5,207.25,263,207]
["MUC","1/6/2026",208.25,208.25,207,9,194]
["MUC","29/5/2026",194,194,194,10,188.5]
["MUC","28/5/2026",183,189,183,17,185]
["MUC","27/5/2026",188.25,188.25,181.75,36,180.75]
["MUC","26/5/2026",149,149,149,3,149.75]
["MUC","22/5/2026",153.5,158.25,153.5,27,151.75]
["MUC","21/5/2026",150.25,152.25,150.25,14,145.5]
["MUC","20/5/2026",142.25,146.75,142.25,27,141.25]
["MUC","19/5/2026",132.25,145.5,132.25,14,135.25]
["MUC","18/5/2026",147.25,147.25,135.25,198,146]
["MUC","15/5/2026",150.25,150.25,146,30,158]
["MUC","14/5/2026",160.25,160.25,158,37,158.25]
["MUC","13/5/2026",158.75,161.75,158.25,24,149]
["MUC","12/5/2026",155,155,144.75,200,160]
["MUC","11/5/2026",161,163.25,160,11,147.5]
["MUC","8/5/2026",146.25,149.25,146.25,11,128.5]
["MUC","7/5/2026",128.5,128.5,128.5,6,128.5]
["MUC","6/5/2026",130.25,131.5,128.5,3,128]
["MUC","5/5/2026",122.25,128.5,122.25,39,115.75]
["MUC","4/5/2026",115.75,115.75,115.75,2,102.5]
["MUC","30/4/2026",102.5,104.25,101.5,44,102.5]
["MUC","29/4/2026",104.5,104.5,102.5,21,104]
["MUC","28/4/2026",105.75,105.75,99.5,49,99.5]
["MUC","24/4/2026",99.8,99.8,99.3,21,94.9]
["MUC","23/4/2026",95.1,95.1,94.9,3,92.5]
["MUC","22/4/2026",92.9,92.9,92.5,32,92]
["MUC","17/4/2026",92.2,92.2,92,259,91.7]
["MUC","15/4/2026",91.7,91.7,91.7,2,91.6]
["MUC","14/4/2026",90.7,91.6,90.7,3,82.8]
["MUC","13/4/2026",82.8,82.8,82.8,50,84.7]
["MUC","10/4/2026",83.6,84.7,83.6,9,83.5]
["MUC","9/4/2026",80.6,83.5,80.6,3,81.2]
["MUC","8/4/2026",82,82,81.2,8,76.7]
["MUC","6/4/2026",76.3,76.7,76.3,5,75.2]
["MUC","1/4/2026",74.1,75.2,74.1,13,73.25]
["MUC","26/3/2026",73.4,73.4,73.4,12,77.6]
["MUC","25/3/2026",77.6,77.6,77.6,2,89.7]
["MUC","20/3/2026",89.7,89.7,89.7,37,87.6]
["MUC","19/3/2026",87.6,87.6,87.6,16,93.8]
["MUC","18/3/2026",93.5,93.8,93.5,11,83.6]
["MUC","11/3/2026",83.7,83.7,83.5,8,82.3]
["MUC","10/3/2026",83.2,83.2,81.9,9,75.9]
["MUC","9/3/2026",76,76,75.9,4,82.9]
["MUC","27/2/2026",82.9,82.9,82.9,13,82.9]
["MUC","26/2/2026",82.6,82.9,82.6,12,86.4]
["MUC","25/2/2026",86.4,86.4,86.4,17,85.5]
["MUC","20/2/2026",84.4,85.5,84.4,9,84]
["MUC","19/2/2026",82.9,82.9,82.9,50,82]
["MUC","12/2/2026",84,84,84,15,84]
["MUC","9/2/2026",82,82,82,11,90.8]
["MUC","3/2/2026",84,84,84,1,87.4]
["MUC","2/2/2026",87.4,87.4,87.4,1,90]
["MUC","30/1/2026",90,90,90,1,84.9]
["MUC","29/1/2026",86,86,86,20,70]
["MUC","28/1/2026",84.9,84.9,84.9,1,77]
["MUC","22/1/2026",77,77,77,1,73.4]
["MUC","20/1/2026",73.4,73.4,73.4,2,68.1]
["MUC","15/1/2026",69,69,68.1,31,66.4]
["MUC","14/1/2026",67.3,67.3,66.4,12,66.7]
["MUC","13/1/2026",70,70,70,28,66.8]
["MUC","9/1/2026",66.7,66.7,66.7,1,68.5]
["MUC","7/1/2026",68.5,68.5,68.5,4,64.4]
["MUC","6/1/2026",64.4,64.4,64.4,1,63.5]
["MUC","5/1/2026",63.5,63.5,63.5,1,57.177]
["MUC","24/12/2025",57.2,57.2,57.1,4,54.7]
["MUC","22/12/2025",54.7,54.7,54.7,19,48]
["MUC","18/12/2025",48,48,48,12,48]
["MUC","17/12/2025",44.8,44.8,44.8,31,30.537]
["MUC","9/12/2025",48,48,48,1,48]
["MUC","2/12/2025",48,48,48,1,48]
["MUC","7/11/2025",48,48,48,22,31.407]
["MUC","26/9/2025",31.43,31.43,31.43,13,32.31]
["MUC","19/9/2025",32.31,32.31,32.31,2,34.09]
["MUC","18/9/2025",34.09,34.09,34.09,1,28.5]
["MUC","11/9/2025",28.5,28.5,28.5,74,23.55]
["MUC","3/9/2025",23.55,23.55,23.55,10,23.65]
["MUC","25/8/2025",23.65,23.65,23.65,31,23.8]
["MUC","8/8/2025",23.8,23.8,23.8,10,23.3]
["MUC","16/7/2025",23.3,23.3,23.3,7,25.277]
["MUC","10/7/2025",24.85,24.85,24.85,4,0]
["MUC","26/6/2025",25.3,25.3,25.3,2,0]