{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":112,"n_cols":7,"rows_kept":112,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSTRC","14/7/2026",4.775,4.79,4.775,10,4.635]
["MSTRC","13/7/2026",4.6,4.635,4.585,585,5]
["MSTRC","8/7/2026",5,5,5,1,4.995]
["MSTRC","7/7/2026",4.9,4.995,4.9,41,5.12]
["MSTRC","6/7/2026",4.97,5.23,4.95,404,5.23]
["MSTRC","3/7/2026",5.26,5.26,5.26,1,9.66]
["MSTRC","1/7/2026",4.745,4.745,4.745,20,4.275]
["MSTRC","30/6/2026",4.5,4.5,4.275,435,4.645]
["MSTRC","29/6/2026",4.645,4.645,4.645,79,4.25]
["MSTRC","26/6/2026",4.345,4.345,4.25,28,4.345]
["MSTRC","25/6/2026",4.405,4.405,4.345,58,4.82]
["MSTRC","24/6/2026",4.91,4.91,4.82,61,5.31]
["MSTRC","23/6/2026",5.31,5.31,5.31,1,5.7]
["MSTRC","19/6/2026",5.57,5.7,5.57,51,6.04]
["MSTRC","17/6/2026",6.28,6.28,6.04,32,6.13]
["MSTRC","16/6/2026",6.13,6.13,6.13,1,6.33]
["MSTRC","12/6/2026",6.36,6.41,6.3,32,5.64]
["MSTRC","11/6/2026",5.64,5.64,5.64,1,6.56]
["MSTRC","8/6/2026",6.56,6.56,6.56,1,6.59]
["MSTRC","4/6/2026",6.36,6.59,6.36,16,7.53]
["MSTRC","1/6/2026",7.61,7.61,7.53,8,7.55]
["MSTRC","28/5/2026",7.55,7.55,7.55,26,7.99]
["MSTRC","27/5/2026",7.99,7.99,7.99,11,8.39]
["MSTRC","20/5/2026",8.25,8.39,8.25,36,8.27]
["MSTRC","18/5/2026",8.27,8.27,8.17,722,9.2]
["MSTRC","12/5/2026",9.17,9.2,9.17,161,9.58]
["MSTRC","11/5/2026",9.66,9.66,9.66,20,9.14]
["MSTRC","8/5/2026",9.04,9.33,9.04,109,9.28]
["MSTRC","6/5/2026",9.21,9.28,9.2,105,9.4]
["MSTRC","5/5/2026",9.4,9.41,9.4,18,9.21]
["MSTRC","4/5/2026",8.99,9.27,8.99,26,8.31]
["MSTRC","28/4/2026",8.29,8.33,8.24,62,8.5]
["MSTRC","24/4/2026",8.52,8.55,8.5,41,8.81]
["MSTRC","23/4/2026",8.95,8.95,8.81,79,8.95]
["MSTRC","22/4/2026",8.96,8.96,8.95,11,8.27]
["MSTRC","17/4/2026",8.32,8.53,8.26,4963,7.35]
["MSTRC","16/4/2026",7.02,7.35,7.02,246,7.01]
["MSTRC","15/4/2026",7.01,7.01,7.01,5,6.93]
["MSTRC","14/4/2026",6.93,6.93,6.93,250,6.37]
["MSTRC","9/4/2026",6.37,6.37,6.37,18,6.42]
["MSTRC","8/4/2026",6.41,6.44,6.41,160,6.32]
["MSTRC","6/4/2026",6.32,6.32,6.32,11,6.17]
["MSTRC","1/4/2026",6.26,6.26,6.17,23,6.26]
["MSTRC","31/3/2026",6.21,6.26,6.21,10,7]
["MSTRC","25/3/2026",7,7,7,45,6.8]
["MSTRC","20/3/2026",6.8,6.8,6.8,70,7.12]
["MSTRC","19/3/2026",6.8,6.8,6.8,10,7.11]
["MSTRC","18/3/2026",7.12,7.12,7.12,150,7.43]
["MSTRC","17/3/2026",7.43,7.43,7.43,4,7.35]
["MSTRC","16/3/2026",7.35,7.35,7.35,6,7.29]
["MSTRC","13/3/2026",7.22,7.33,7.22,8,6.43]
["MSTRC","12/3/2026",6.76,6.77,6.76,29,9.32]
["MSTRC","27/2/2026",6.43,6.43,6.43,40,6.36]
["MSTRC","23/2/2026",6.36,6.38,6.36,71,6.23]
["MSTRC","12/2/2026",6.26,6.26,6.23,366,6.5]
["MSTRC","11/2/2026",6.5,6.5,6.5,1,6.79]
["MSTRC","10/2/2026",6.71,6.79,6.71,42,7.25]
["MSTRC","4/2/2026",7.25,7.25,7.25,100,7.3]
["MSTRC","29/1/2026",7.3,7.3,7.3,150,8.15]
["MSTRC","22/1/2026",8.15,8.15,8.15,4,8.37]
["MSTRC","14/1/2026",9.32,9.32,9.32,4,7.85]
["MSTRC","13/1/2026",8.37,8.37,8.37,15,7.97]
["MSTRC","12/1/2026",7.97,7.97,7.97,100,8.2]
["MSTRC","9/1/2026",7.94,8.2,7.94,52,8.04]
["MSTRC","7/1/2026",8.12,8.12,8.04,3,8.27]
["MSTRC","5/1/2026",8.27,8.27,8.27,1,8.02]
["MSTRC","29/12/2025",8,8,7.85,3,8.26]
["MSTRC","23/12/2025",8.02,8.02,8.02,2,8.11]
["MSTRC","19/12/2025",8.22,8.26,8.22,24,14.63]
["MSTRC","18/12/2025",8.21,8.25,8.11,14,8.16]
["MSTRC","17/12/2025",8.16,8.16,8.16,1,9.5]
["MSTRC","10/12/2025",9.5,9.5,9.5,60,12.68]
["MSTRC","4/11/2025",12.68,12.68,12.68,15,13.25]
["MSTRC","3/11/2025",13.25,13.25,13.25,26,18.19]
["MSTRC","17/10/2025",14.63,14.63,14.63,5,16.03]
["MSTRC","9/10/2025",16.03,16.03,16.03,21,16.25]
["MSTRC","8/10/2025",16.25,16.25,16.25,200,17.12]
["MSTRC","6/10/2025",18.19,18.19,18.19,1,17.5]
["MSTRC","3/10/2025",17.94,17.94,17.3,104,17.72]
["MSTRC","2/10/2025",17.72,17.72,17.72,31,16.09]
["MSTRC","1/10/2025",17.12,17.12,17.12,1,15.99]
["MSTRC","30/9/2025",15.99,15.99,15.99,1,15.25]
["MSTRC","29/9/2025",16.28,16.28,16.28,7,17.45]
["MSTRC","26/9/2025",15.23,15.25,15.23,43,15.26]
["MSTRC","25/9/2025",15.26,15.26,15.26,1,17.43]
["MSTRC","19/9/2025",17.45,17.45,17.45,10,17.82]
["MSTRC","18/9/2025",17.82,17.82,17.82,5,16.58]
["MSTRC","16/9/2025",16.4,16.58,16.4,23,16.57]
["MSTRC","12/9/2025",16.57,16.57,16.57,1,16.21]
["MSTRC","10/9/2025",16.21,16.21,16.21,28,16.34]
["MSTRC","9/9/2025",16.47,16.47,16.34,49,16.55]
["MSTRC","8/9/2025",16.55,16.55,16.55,9,16.4]
["MSTRC","5/9/2025",16.4,16.4,16.4,110,16.2]
["MSTRC","4/9/2025",16.15,16.2,15.95,134,16.4]
["MSTRC","3/9/2025",16.4,16.4,16.4,17,16.9]
["MSTRC","28/8/2025",16.9,16.9,16.9,188,17.8]
["MSTRC","22/8/2025",17.9,17.9,17.8,14,18.2]
["MSTRC","19/8/2025",17,17,17,2,22.4]
["MSTRC","18/8/2025",18.2,18.2,18.2,32,19.4]
["MSTRC","13/8/2025",19.4,19.4,19.4,5,20.05]
["MSTRC","7/8/2025",20.05,20.05,20.05,1,18.75]
["MSTRC","5/8/2025",18.75,18.75,18.75,13,19]
["MSTRC","1/8/2025",19.05,19.05,19,6,20.15]
["MSTRC","31/7/2025",20.15,20.15,20.15,385,21.3]
["MSTRC","18/7/2025",21.55,21.55,21.3,107,22.45]
["MSTRC","15/7/2025",22.4,22.4,22.4,43,22.35]
["MSTRC","14/7/2025",22.35,22.35,22.35,8,21.3]
["MSTRC","11/7/2025",21.45,21.45,21.3,16,0]
["MSTRC","10/7/2025",20.6,20.6,20.6,80,20.25]
["MSTRC","7/7/2025",20.25,20.25,20.25,1,19.3]
["MSTRC","1/7/2025",19.3,19.3,19.3,11,0]