{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSTR","2/7/2024",97124.5,99243,95999,350,98178.5]
["MSTR","1/7/2024",96800,99000,96000,123,95813]
["MSTR","28/6/2024",98512,102000,94789,182,101500]
["MSTR","27/6/2024",102100,103300,99847,232,97900]
["MSTR","26/6/2024",92000,99425,92000,99,97113.5]
["MSTR","25/6/2024",93316.5,98834,93231.5,323,91480]
["MSTR","24/6/2024",92000,94336,90000,310,94460]
["MSTR","21/6/2024",92500,95399,90000,608,93267]
["MSTR","20/6/2024",92500,95399,90000,608,93267]
["MSTR","19/6/2024",92500,95399,90000,608,93267]
["MSTR","18/6/2024",95090,96499.5,92000,1707,95098]
["MSTR","17/6/2024",94750,97361,92520.5,3435,93107.5]
["MSTR","14/6/2024",94750,97361,92520.5,3435,93107.5]
["MSTR","13/6/2024",103900,104000,94090,4441,104640.5]
["MSTR","12/6/2024",104600,111000,104600,2332,101889]
["MSTR","11/6/2024",101800,101800,97215.5,3665,105236]
["MSTR","10/6/2024",104000,107285,103990,2348,104706]
["MSTR","7/6/2024",111000,112780.5,108161.5,2676,107429.5]
["MSTR","6/6/2024",111500,112999.5,108900,2364,110937.5]
["MSTR","5/6/2024",111000,111000,107500,311,107543]
["MSTR","4/6/2024",105037,111000,105000,638,104521]
["MSTR","3/6/2024",101490,104499.5,99859,3387,95198.5]
["MSTR","31/5/2024",96984,96984,89752,2715,94352.5]
["MSTR","30/5/2024",103600,104899.5,97555.5,1845,99005]
["MSTR","22/5/2024",98200,105000,98200,946,99121.5]
["MSTR","21/5/2024",98000,98808,95297.5,3577,98331]
["MSTR","20/5/2024",87706.5,92000,87642.5,3336,86930.5]
["MSTR","17/5/2024",81683.5,87500,81683.5,8647,79254.5]
["MSTR","16/5/2024",82088,82980,78810,6004,82451]
["MSTR","15/5/2024",71520,83230,71520,5768,70015.5]
["MSTR","14/5/2024",66900,70462.5,66371,2515,67105]
["MSTR","13/5/2024",67100,67938.5,65698,2526,64089.5]
["MSTR","10/5/2024",70664.5,70664.5,63900,3299,68643.5]
["MSTR","9/5/2024",66500,70500,65341,3223,66724]
["MSTR","8/5/2024",68150,68905,65683.5,1846,68741]
["MSTR","7/5/2024",71000,72378,68373.5,3758,70192.5]
["MSTR","26/4/2024",68163.5,69600,67200.5,1868,67246]
["MSTR","25/4/2024",66218,67611,64546.5,3179,67374]
["MSTR","24/4/2024",71950,71950,66745,2855,70543.5]
["MSTR","23/4/2024",71900,73498.5,69520,6108,69992]
["MSTR","22/4/2024",70499.5,71500,65706.5,6535,62914]
["MSTR","19/4/2024",66500,66648,62461.5,4637,64975]
["MSTR","18/4/2024",63653,67678.5,63356,6830,63240]
["MSTR","17/4/2024",67225.5,67225.5,60502.5,9656,67445.5]
["MSTR","16/4/2024",69850,69900,65391.5,4884,72100.5]
["MSTR","15/4/2024",74645,77323,70587,5638,77749]
["MSTR","12/4/2024",78300,80130,75800,4129,81196.5]
["MSTR","11/4/2024",84999,84999,79739.5,3393,81644]
["MSTR","10/4/2024",75300,82003,73648.5,8545,75205]
["MSTR","9/4/2024",77400,77400,71366.5,11617,78812.5]
["MSTR","8/4/2024",83200,84300.5,77155.5,8295,76479]
["MSTR","5/4/2024",89400,92500,86751,1398,86057]
["MSTR","4/4/2024",90000,94000,87346,5131,86058.5]
["MSTR","3/4/2024",88501,91200,85000,18558,104557.5]
["MSTR","2/4/2024",107600,108308.5,101500,5599,103500.5]
["MSTR","1/4/2024",107600,108308.5,101500,5599,103500.5]
["MSTR","29/3/2024",107600,108308.5,101500,5599,103500.5]
["MSTR","28/3/2024",107600,108308.5,101500,5599,103500.5]
["MSTR","27/3/2024",107600,108308.5,101500,5599,103500.5]
["MSTR","26/3/2024",101650,104468,98032.5,6212,100157]
["MSTR","25/3/2024",88355,94072.5,88355,300,83877]
["MSTR","22/3/2024",85000,87674.5,82000,6024,88359.5]
["MSTR","21/3/2024",85701.5,93954.5,84800,5549,84818]
["MSTR","20/3/2024",79500,81264.5,75100,5272,76565]
["MSTR","19/3/2024",77061.5,78013,66408.5,10725,81117]
["MSTR","18/3/2024",88900,91833.5,77916,8426,95268.5]
["MSTR","15/3/2024",88100,96670.5,84580.5,6254,87988]
["MSTR","14/3/2024",93398,93398,85000,8647,93412]
["MSTR","13/3/2024",88500,95000,88500,18059,85173.5]
["MSTR","12/3/2024",78060,84500,78060,3590,76729.5]
["MSTR","11/3/2024",77243.5,86285.5,77243.5,4082,73565.5]
["MSTR","8/3/2024",66200,75000,65423.5,6816,65423.5]
["MSTR","7/3/2024",65010,69900,62578.5,3124,65059.5]
["MSTR","6/3/2024",59010,74000,58525,9735,57965.5]
["MSTR","5/3/2024",70000,71290,57926,6514,70755]
["MSTR","4/3/2024",59220.5,71402,59220.5,7184,56400]
["MSTR","1/3/2024",55000,57565.5,53682,1835,54013]
["MSTR","29/2/2024",55000,57000,51229.5,6269,52529.5]
["MSTR","28/2/2024",50466.5,55000,49938.5,16037,48063.5]
["MSTR","27/2/2024",46403.5,50850,46018.5,2687,44194]
["MSTR","26/2/2024",40000,44500,38713,2329,38713]
["MSTR","23/2/2024",38900,41430,37116,342,38900]
["MSTR","22/2/2024",38000,39627,37582,3319,37705.5]
["MSTR","21/2/2024",40000,40000,37293.5,10536,39745]
["MSTR","20/2/2024",40608,41946.5,38120,5454,40609]
["MSTR","19/2/2024",38900,42000,36901,487,38943.5]
["MSTR","16/2/2024",41900,44239.5,38624.5,1491,41770]
["MSTR","15/2/2024",45520,47500,42930,6501,45301.5]
["MSTR","14/2/2024",41448.5,46813,41448.5,9007,39475]
["MSTR","13/2/2024",38244.5,40499.5,38244.5,5359,36423.5]
["MSTR","12/2/2024",38244.5,40499.5,38244.5,5359,36423.5]
["MSTR","9/2/2024",38244.5,40499.5,38244.5,5359,36423.5]
["MSTR","8/2/2024",32500,36834.5,32500,6014,31376]
["MSTR","7/2/2024",31151.5,32280,29645.5,324,31300]
["MSTR","6/2/2024",32000,32210,31000,1287,31816.5]
["MSTR","5/2/2024",32690,33473.5,31209.5,3191,32313]
["MSTR","2/2/2024",33790,33790,31556,3715,32921]
["MSTR","1/2/2024",33500,33500,31100.5,317,32414.5]