{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":384,"n_cols":7,"rows_kept":384,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRVLD","14/7/2026",15.94,17.02,15.91,2145,16.18]
["MRVLD","13/7/2026",17.43,17.43,15.93,4691,17.43]
["MRVLD","10/7/2026",17.25,17.59,17.19,1224,16.92]
["MRVLD","8/7/2026",16.85,17.68,16.53,411,16.795]
["MRVLD","7/7/2026",18.1,18.1,16.4,2083,18.91]
["MRVLD","6/7/2026",19.21,19.21,18.48,828,18.93]
["MRVLD","3/7/2026",18.5,19.3,17.99,759,17.92]
["MRVLD","2/7/2026",20.65,20.65,18.12,191,20.45]
["MRVLD","1/7/2026",21,21.43,20.15,1425,21.99]
["MRVLD","30/6/2026",21.58,22.15,21.58,257,19.9]
["MRVLD","29/6/2026",19.3,20.2,19.3,39,19.26]
["MRVLD","26/6/2026",20.36,20.36,19.02,140,20.84]
["MRVLD","25/6/2026",21.02,21.65,19.54,2309,19.52]
["MRVLD","24/6/2026",19.75,20.65,19.6,644,21.21]
["MRVLD","23/6/2026",21.05,21.4,20.13,956,22.28]
["MRVLD","22/6/2026",22.3,23.23,21.74,401,23.6]
["MRVLD","19/6/2026",23.5,24.55,23.5,503,24.19]
["MRVLD","18/6/2026",22.77,24.49,22.4,6072,21.69]
["MRVLD","17/6/2026",21.5,22.77,20.63,1186,20.97]
["MRVLD","16/6/2026",22.6,23.49,20.8,7133,20.81]
["MRVLD","12/6/2026",20.53,21.3,20.38,1767,21.07]
["MRVLD","11/6/2026",20.09,20.09,18.78,497,19.36]
["MRVLD","10/6/2026",19.33,19.41,19.33,15,19.33]
["MRVLD","9/6/2026",22,22.02,18.09,8612,22.47]
["MRVLD","8/6/2026",21.93,22.95,21.77,552,21.31]
["MRVLD","5/6/2026",23.01,23.01,20.51,438,24.02]
["MRVLD","4/6/2026",21.26,23.83,20.6,3823,22.4]
["MRVLD","3/6/2026",22.6,23.65,21,8927,21.48]
["MRVLD","2/6/2026",17.37,21.82,17.37,792,16.55]
["MRVLD","1/6/2026",15.92,16.75,15.7,869,15.12]
["MRVLD","29/5/2026",15.42,15.42,14.8,3839,15.41]
["MRVLD","28/5/2026",15.1,15.63,14.82,172,14.72]
["MRVLD","27/5/2026",15.5,15.91,14.72,65,15.4]
["MRVLD","26/5/2026",15,16.1,14.62,5056,14.51]
["MRVLD","22/5/2026",14.71,14.77,14.32,746,14.35]
["MRVLD","21/5/2026",14.03,14.71,14.03,1473,13.9]
["MRVLD","20/5/2026",13.7,14.34,13.57,1502,13.09]
["MRVLD","19/5/2026",12.68,13.65,12.28,1430,12.55]
["MRVLD","18/5/2026",13.78,13.78,12,3196,13.38]
["MRVLD","15/5/2026",13.81,13.81,13.2,747,13.75]
["MRVLD","14/5/2026",13.17,14.27,13.17,3334,13.33]
["MRVLD","13/5/2026",13.14,13.66,13.14,914,12.15]
["MRVLD","12/5/2026",12.6,12.6,12.15,466,12.41]
["MRVLD","11/5/2026",12.67,13.18,12.4,132,12.34]
["MRVLD","8/5/2026",11.87,12.68,11.87,816,11.74]
["MRVLD","7/5/2026",12.08,12.66,11.73,2180,12.67]
["MRVLD","6/5/2026",13.33,13.33,13.33,14,12.62]
["MRVLD","5/5/2026",12.24,12.62,12.24,23,12.11]
["MRVLD","4/5/2026",12.38,12.63,11.78,473,12.02]
["MRVLD","30/4/2026",12.18,12.18,11.94,517,11.6]
["MRVLD","29/4/2026",11.34,11.86,11.31,415,11.43]
["MRVLD","28/4/2026",11.68,11.8,11.11,1675,11.74]
["MRVLD","27/4/2026",11.39,12.19,11.39,218,12.62]
["MRVLD","24/4/2026",12.47,12.58,11.67,1451,12.2]
["MRVLD","23/4/2026",12.1,12.3,12.01,111,11.61]
["MRVLD","22/4/2026",11.56,11.72,11.45,719,11.24]
["MRVLD","21/4/2026",10.75,10.75,10.74,56,11.19]
["MRVLD","20/4/2026",10.5,11.22,10.5,908,10.25]
["MRVLD","17/4/2026",10.23,10.33,10.07,1378,9.91]
["MRVLD","16/4/2026",9.33,9.79,9.33,66,9.73]
["MRVLD","15/4/2026",9.98,10.4,9.71,445,9.91]
["MRVLD","14/4/2026",9.97,10.08,9.5,1184,9.82]
["MRVLD","13/4/2026",9.62,10.08,9.59,1653,9.53]
["MRVLD","10/4/2026",9.08,9.9,9.01,337,9.08]
["MRVLD","9/4/2026",8.84,9.07,8.42,2483,8.27]
["MRVLD","8/4/2026",8.66,8.66,8.66,230,7.68]
["MRVLD","7/4/2026",7.91,8.2,7.81,618,7.94]
["MRVLD","6/4/2026",8.13,8.21,7.82,1925,7.75]
["MRVLD","1/4/2026",7.47,7.95,7.47,2785,7.12]
["MRVLD","31/3/2026",7.02,7.41,7.02,776,6.57]
["MRVLD","30/3/2026",6.5,6.86,6.5,113,6.99]
["MRVLD","27/3/2026",7.03,7.05,6.59,453,7.15]
["MRVLD","26/3/2026",7.12,7.17,7.12,125,7.11]
["MRVLD","25/3/2026",6.9,7.26,6.85,5260,6.51]
["MRVLD","23/3/2026",6.34,6.78,6.34,81,6.38]
["MRVLD","20/3/2026",6.55,6.55,6.38,188,6.49]
["MRVLD","19/3/2026",6.52,6.53,6.31,643,6.6]
["MRVLD","18/3/2026",6.21,6.64,6.21,322,6.63]
["MRVLD","17/3/2026",6.55,6.6,6.55,53,6.84]
["MRVLD","16/3/2026",6.68,6.92,6.6,384,6.65]
["MRVLD","13/3/2026",6.84,6.84,6.84,1,6.66]
["MRVLD","12/3/2026",6.66,6.66,6.66,2,6.56]
["MRVLD","11/3/2026",6.82,6.94,6.48,310,6.83]
["MRVLD","10/3/2026",6.9,6.93,6.67,2560,6.8]
["MRVLD","9/3/2026",6.43,6.8,6.05,2082,6.61]
["MRVLD","6/3/2026",6.7,6.7,6.47,25,5.63]
["MRVLD","5/3/2026",5.93,5.93,5.52,3425,5.78]
["MRVLD","4/3/2026",5.79,5.81,5.78,200,5.85]
["MRVLD","3/3/2026",5.7,5.85,5.67,346,6]
["MRVLD","2/3/2026",5.95,6.1,5.67,445,5.8]
["MRVLD","26/2/2026",5.85,5.87,5.7,3131,6.02]
["MRVLD","25/2/2026",5.95,6.02,5.95,263,5.7]
["MRVLD","24/2/2026",5.89,5.89,5.89,14,6.32]
["MRVLD","23/2/2026",5.93,5.93,5.7,71,5.92]
["MRVLD","20/2/2026",5.94,6,5.92,267,5.82]
["MRVLD","19/2/2026",5.76,5.82,5.76,4,5.94]
["MRVLD","18/2/2026",5.8,5.94,5.74,87,5.98]
["MRVLD","13/2/2026",5.89,6.08,5.85,1186,5.87]
["MRVLD","12/2/2026",6.1,6.1,5.71,374,5.88]
["MRVLD","11/2/2026",6.16,6.16,5.79,948,6]
["MRVLD","10/2/2026",6.16,6.16,5.99,163,6.09]
["MRVLD","9/2/2026",5.9,6.15,5.9,78,6.08]
["MRVLD","6/2/2026",5.4,6.08,5.4,881,5.45]
["MRVLD","5/2/2026",5.43,5.45,5.1,195,5.39]
["MRVLD","4/2/2026",5.37,5.37,5.31,7,5.35]
["MRVLD","3/2/2026",5.72,5.8,5.35,1823,5.76]
["MRVLD","2/2/2026",5.8,5.96,5.65,1442,5.96]
["MRVLD","30/1/2026",6,6.34,5.85,5244,6.01]
["MRVLD","29/1/2026",6.2,6.33,5.8,6239,6.34]
["MRVLD","28/1/2026",6.25,6.59,6.12,7133,6.2]
["MRVLD","27/1/2026",5.97,6.2,5.97,948,6.01]
["MRVLD","26/1/2026",5.71,5.82,5.71,12,6.13]
["MRVLD","23/1/2026",6.13,6.13,6.13,48,6.3]
["MRVLD","22/1/2026",6.33,6.38,6.1,322,6.03]
["MRVLD","21/1/2026",5.83,6.3,5.83,1247,5.9]
["MRVLD","20/1/2026",5.82,6.16,5.8,419,6.05]
["MRVLD","19/1/2026",6.1,6.1,5.77,26,6.06]
["MRVLD","16/1/2026",6.4,6.4,5.95,441,6.39]
["MRVLD","15/1/2026",6.16,6.39,6,104,5.9]
["MRVLD","14/1/2026",6.18,6.18,5.85,1428,6.11]
["MRVLD","13/1/2026",6.15,6.5,6.09,815,6.35]
["MRVLD","12/1/2026",6.07,6.35,6.06,465,6.24]
["MRVLD","9/1/2026",6.54,6.54,6.1,558,6.075]
["MRVLD","8/1/2026",6.36,6.36,6.08,586,6.3]
["MRVLD","7/1/2026",6.34,6.34,6.1,701,6.4]
["MRVLD","6/1/2026",6.88,6.88,6.4,174,6.65]
["MRVLD","5/1/2026",6.41,7,6.41,2643,6.6]
["MRVLD","2/1/2026",6.49,6.6,6.49,826,6.49]
["MRVLD","30/12/2025",6.21,6.21,6.21,2,6.32]
["MRVLD","29/12/2025",6.3,6.36,6.06,1616,6.64]
["MRVLD","26/12/2025",6.41,6.64,6.33,164,6.4]
["MRVLD","24/12/2025",6.6,6.6,6.4,64,6.58]
["MRVLD","23/12/2025",6.25,6.6,6.25,808,6.72]
["MRVLD","22/12/2025",6.48,6.72,6.27,1302,6.35]
["MRVLD","19/12/2025",6.05,6.35,6.05,386,6.1]
["MRVLD","18/12/2025",6.16,6.29,6.1,31,6.1]
["MRVLD","17/12/2025",6.33,6.48,6.1,666,6.3]
["MRVLD","16/12/2025",6.13,6.3,5.97,333,6.17]
["MRVLD","15/12/2025",6.33,6.36,6.1,1445,6.3]
["MRVLD","12/12/2025",6.3,6.3,6.3,734,6.54]
["MRVLD","11/12/2025",6.73,6.73,6.45,348,6.72]
["MRVLD","10/12/2025",6.46,6.78,6.46,40,6.61]
["MRVLD","9/12/2025",6.99,6.99,6.43,299,7.01]
["MRVLD","5/12/2025",7.36,7.4,6.9,482,7.19]
["MRVLD","4/12/2025",7.25,7.61,7.06,877,7.1]
["MRVLD","3/12/2025",7.2,7.4,7.14,593,6.44]
["MRVLD","2/12/2025",7.1,7.2,6.5,1054,6.8]
["MRVLD","1/12/2025",6.57,6.7,6.5,142,6.68]
["MRVLD","17/11/2025",6.2,6.35,6.2,80,6.42]
["MRVLD","14/11/2025",6.01,6.01,6.01,1,6.02]
["MRVLD","13/11/2025",6.5,6.5,6.04,195,6.42]
["MRVLD","12/11/2025",6.6,6.6,6.26,111,6.43]
["MRVLD","11/11/2025",6.16,6.16,6.16,5,6.26]
["MRVLD","10/11/2025",6.26,6.26,6.26,35,6.08]
["MRVLD","7/11/2025",6.3,6.43,6.11,580,6.52]
["MRVLD","6/11/2025",6.81,7.24,6.52,628,6.98]
["MRVLD","5/11/2025",6.45,6.98,6.45,1120,6.41]
["MRVLD","4/11/2025",6.3,6.6,6.3,51,6.5]
["MRVLD","3/11/2025",7.25,7.7,6.2,355,6.8]
["MRVLD","31/10/2025",6.8,7.24,6.55,1146,6.7]
["MRVLD","30/10/2025",6.6,6.72,6.2,677,6.5]
["MRVLD","29/10/2025",6.5,6.51,6.2,1139,6.45]
["MRVLD","28/10/2025",6.1,6.5,6.1,1479,6.6]
["MRVLD","27/10/2025",6.4,6.75,6.3,3492,6.09]
["MRVLD","24/10/2025",6.35,6.35,6,294,6]
["MRVLD","23/10/2025",5.63,5.63,5.63,3,6.85]
["MRVLD","22/10/2025",5.8,6,5.57,578,5.8]
["MRVLD","21/10/2025",6.1,6.1,5.78,341,6.14]
["MRVLD","20/10/2025",6.02,6.31,5.78,213,6.27]
["MRVLD","17/10/2025",6.5,6.7,6.1,239,6.33]
["MRVLD","16/10/2025",6.5,6.6,6.33,160,6.29]
["MRVLD","15/10/2025",6.48,6.9,6.29,125,6.35]
["MRVLD","14/10/2025",6,6.7,6,1300,6.58]
["MRVLD","13/10/2025",6.85,6.85,6.85,4,6.375]
["MRVLD","9/10/2025",6.14,6.56,6.14,302,6.35]
["MRVLD","8/10/2025",6.5,7,6.5,527,6.49]
["MRVLD","7/10/2025",6.5,6.5,6.13,2276,6.56]
["MRVLD","6/10/2025",6.5,6.7,6.3,74,6.1]
["MRVLD","3/10/2025",6.01,6.01,6.01,71,6.09]
["MRVLD","2/10/2025",6.39,6.45,6.1,227,6.15]
["MRVLD","1/10/2025",6.14,6.15,6,1013,6.1]
["MRVLD","30/9/2025",6.4,6.4,5.84,364,6.04]
["MRVLD","29/9/2025",6.09,6.09,6.09,656,5.82]
["MRVLD","26/9/2025",6.05,6.14,5.8,875,6.01]
["MRVLD","25/9/2025",5.5,5.9,5.5,1022,5.52]
["MRVLD","24/9/2025",5.47,5.52,5.47,17,5.75]
["MRVLD","23/9/2025",5.75,5.75,5.75,4,5.65]
["MRVLD","22/9/2025",5.46,5.75,5.38,5231,5.32]
["MRVLD","19/9/2025",5.62,5.75,5.62,95,4.85]
["MRVLD","18/9/2025",5.31,5.5,5.3,1088,5.24]
["MRVLD","17/9/2025",5.08,5.1,4.85,72,5]
["MRVLD","16/9/2025",4.79,4.98,4.71,660,4.81]
["MRVLD","15/9/2025",4.8,4.83,4.8,372,5.07]
["MRVLD","12/9/2025",4.9,5.07,4.9,53,4.85]
["MRVLD","11/9/2025",4.85,4.9,4.8,353,4.82]
["MRVLD","10/9/2025",4.965,4.965,4.6,995,4.86]
["MRVLD","9/9/2025",4.74,4.87,4.695,623,4.7]
["MRVLD","8/9/2025",4.64,4.7,4.5,474,4.49]
["MRVLD","5/9/2025",4.595,4.595,4.595,165,4.455]
["MRVLD","4/9/2025",4.495,4.68,4.495,1306,4.45]
["MRVLD","3/9/2025",4.455,4.455,4.455,21,4.6]
["MRVLD","2/9/2025",4.495,4.62,4.475,578,4.6]
["MRVLD","1/9/2025",4.65,4.65,4.45,291,4.75]
["MRVLD","29/8/2025",4.775,4.8,4.75,916,5.76]
["MRVLD","28/8/2025",5.76,5.76,5.76,31,5.58]
["MRVLD","27/8/2025",5.38,5.38,5.31,136,5.42]
["MRVLD","26/8/2025",5.34,5.42,5.34,458,5.28]
["MRVLD","25/8/2025",5.06,5.28,5.06,312,5.05]
["MRVLD","21/8/2025",5,5.05,5,25,5.06]
["MRVLD","20/8/2025",5.04,5.06,5,576,5.2]
["MRVLD","19/8/2025",5.23,5.23,5.2,162,5.47]
["MRVLD","18/8/2025",5.47,5.47,5.41,5,5.63]
["MRVLD","14/8/2025",5.63,5.63,5.63,30,5.7]
["MRVLD","13/8/2025",5.58,5.7,5.58,65,5.56]
["MRVLD","12/8/2025",5.58,5.58,5.58,5,5.58]
["MRVLD","11/8/2025",5.63,5.79,5.52,557,5.57]
["MRVLD","8/8/2025",5.52,5.52,5.46,27,5.74]
["MRVLD","7/8/2025",5.45,5.45,5.32,400,5.3]
["MRVLD","6/8/2025",5.35,5.35,5.3,138,5.44]
["MRVLD","5/8/2025",5.4,5.45,5.4,19,5.47]
["MRVLD","4/8/2025",5.5,5.57,5.29,293,5.29]
["MRVLD","1/8/2025",5.57,5.57,5.57,1,5.6]
["MRVLD","31/7/2025",5.97,5.97,5.7,64,5.89]
["MRVLD","30/7/2025",5.75,5.83,5.75,96,5.5]
["MRVLD","29/7/2025",5.8,5.89,5.5,546,5.46]
["MRVLD","28/7/2025",5.65,5.75,5.37,382,5.32]
["MRVLD","25/7/2025",5.32,5.32,5.32,1,5.25]
["MRVLD","24/7/2025",5.26,5.26,5.17,238,5.27]
["MRVLD","23/7/2025",5.25,5.27,5.24,31,5.29]
["MRVLD","22/7/2025",5.3,5.3,5.3,5,5.125]
["MRVLD","21/7/2025",5.31,5.34,5.25,490,5.4]
["MRVLD","18/7/2025",5.31,5.4,5.26,171,5.19]
["MRVLD","17/7/2025",5.11,5.25,5.11,256,5.07]
["MRVLD","16/7/2025",5.18,5.18,5.05,65,5.2]
["MRVLD","15/7/2025",5.15,5.3,5.15,160,5.15]
["MRVLD","14/7/2025",5.22,5.25,5.15,138,5.18]
["MRVLD","11/7/2025",5.21,5.21,5.18,31,5.265]
["MRVLD","10/7/2025",5.2,5.54,5.12,1249,5.21]
["MRVLD","8/7/2025",4.88,4.88,4.88,30,4.88]
["MRVLD","7/7/2025",4.88,4.88,4.88,20,5.07]
["MRVLD","4/7/2025",5.34,5.34,5.34,229,5.34]
["MRVLD","2/7/2025",5.73,5.73,5.26,226,5.46]
["MRVLD","1/7/2025",5.4,5.46,5.4,70,5.42]
["MRVLD","30/6/2025",5.49,5.61,5.42,286,5.53]
["MRVLD","27/6/2025",5.54,5.6,5.52,352,5.78]
["MRVLD","26/6/2025",5.6,5.99,5.57,519,5.54]
["MRVLD","25/6/2025",5.41,5.55,5.41,234,5.33]
["MRVLD","24/6/2025",5.35,5.42,5.21,127,5.26]
["MRVLD","23/6/2025",5.26,5.26,5.26,6,5.47]
["MRVLD","19/6/2025",5.13,5.47,5.13,193,5.39]
["MRVLD","18/6/2025",5.07,5.07,5.07,7,4.46]
["MRVLD","17/6/2025",5.1,5.16,5.05,915,4.865]
["MRVLD","13/6/2025",4.855,4.9,4.85,48,4.985]
["MRVLD","12/6/2025",5.07,5.07,4.925,1138,5.02]
["MRVLD","11/6/2025",5.02,5.02,5.02,3,4.92]
["MRVLD","10/6/2025",4.77,4.935,4.77,203,5]
["MRVLD","9/6/2025",5,5.02,4.8,113,4.875]
["MRVLD","6/6/2025",4.9,5.01,4.855,309,4.93]
["MRVLD","5/6/2025",5,5,4.93,29,4.75]
["MRVLD","4/6/2025",4.69,4.94,4.67,1586,4.505]
["MRVLD","3/6/2025",4.34,4.63,4.34,180,4.46]
["MRVLD","2/6/2025",4.735,4.735,4.34,892,4.46]
["MRVLD","30/5/2025",4.495,4.495,4.29,11,4.62]
["MRVLD","29/5/2025",4.85,4.85,4.52,1483,4.67]
["MRVLD","28/5/2025",4.59,4.85,4.59,355,4.585]
["MRVLD","27/5/2025",4.85,4.85,4.55,83,4.29]
["MRVLD","23/5/2025",4.46,4.46,4.46,6,4.25]
["MRVLD","22/5/2025",4.25,4.25,4.25,12,3.795]
["MRVLD","21/5/2025",4.5,4.5,4.36,104,4.77]
["MRVLD","19/5/2025",4.55,4.55,4.55,8,4.94]
["MRVLD","16/5/2025",4.95,4.95,4.94,4,4.9]
["MRVLD","15/5/2025",4.7,4.9,4.7,22,4.9]
["MRVLD","13/5/2025",4.9,4.9,4.9,8,4.3]
["MRVLD","9/5/2025",4.3,4.3,4.3,36,3.91]
["MRVLD","7/5/2025",4,4.28,3.9,141,4.66]
["MRVLD","6/5/2025",4.72,4.72,4.65,22,4.4]
["MRVLD","30/4/2025",4.4,4.4,4.4,7,4.4]
["MRVLD","29/4/2025",4.5,4.5,4.28,20,4.03]
["MRVLD","28/4/2025",4.18,4.18,4.03,3,4.18]
["MRVLD","25/4/2025",4.05,4.18,4.05,33,3.99]
["MRVLD","23/4/2025",3.86,3.99,3.86,121,3.51]
["MRVLD","22/4/2025",3.51,3.51,3.51,20,3.42]
["MRVLD","21/4/2025",3.5,3.5,3.41,53,3.73]
["MRVLD","14/4/2025",3.73,3.73,3.73,3,3.73]
["MRVLD","11/4/2025",4.02,4.02,3.73,48,3.895]
["MRVLD","10/4/2025",3.9,3.9,3.9,17,3.9]
["MRVLD","9/4/2025",3.9,3.9,3.9,256,3.65]
["MRVLD","8/4/2025",3.76,3.76,3.65,3,3.5]
["MRVLD","4/4/2025",3.95,3.95,3.33,376,4.15]
["MRVLD","3/4/2025",4.1,4.15,4.1,138,4.4]
["MRVLD","28/3/2025",4.82,4.82,4.4,26,4.825]
["MRVLD","27/3/2025",4.66,4.9,4.45,32,4.7]
["MRVLD","26/3/2025",4.85,5.1,4.61,130,5.14]
["MRVLD","25/3/2025",5.14,5.14,5.14,4,5.14]
["MRVLD","21/3/2025",5.14,5.14,5.14,21,5.14]
["MRVLD","18/3/2025",5.06,5.36,5.06,47,5.07]
["MRVLD","17/3/2025",5.14,5.14,5.06,30,4.9]
["MRVLD","14/3/2025",5.15,5.18,5.15,2,5.4]
["MRVLD","13/3/2025",5,5,4.85,63,5]
["MRVLD","12/3/2025",5.19,5.24,5,203,4.98]
["MRVLD","11/3/2025",4.95,4.98,4.95,41,4.78]
["MRVLD","10/3/2025",4.8,5.08,4.78,66,4.83]
["MRVLD","7/3/2025",5.37,5.45,4.8,48,5.37]
["MRVLD","6/3/2025",5.32,5.4,5.32,171,7.94]
["MRVLD","24/2/2025",7.94,7.94,7.94,7,7.94]
["MRVLD","14/2/2025",7.94,7.94,7.94,46,7.71]
["MRVLD","11/2/2025",7.71,7.71,7.71,1,8.11]
["MRVLD","6/2/2025",8.12,8.12,8.11,33,8.1]
["MRVLD","4/2/2025",8.1,8.1,8.1,2,8.05]
["MRVLD","22/1/2025",8.63,8.63,8.63,1,7.895]
["MRVLD","21/1/2025",8.15,8.15,7.98,5,8.1]
["MRVLD","13/1/2025",8.1,8.1,8.1,30,8.695]
["MRVLD","6/1/2025",8.7,8.7,8.7,1,8.7]
["MRVLD","30/12/2024",7.9,7.9,7.9,1,8.5]
["MRVLD","26/12/2024",8.7,8.7,8.7,1,8.9]
["MRVLD","12/12/2024",9,9,8.9,77,8.98]
["MRVLD","5/12/2024",8.5,8.5,8.5,2,6.6]
["MRVLD","4/12/2024",9,9,8.95,50,7]
["MRVLD","3/12/2024",7.1,7.1,7,49,7.1]
["MRVLD","2/12/2024",7.1,7.1,7.1,29,7]
["MRVLD","28/11/2024",7,7,7,2,7]
["MRVLD","27/11/2024",7,7,7,7,7]
["MRVLD","26/11/2024",7,7,7,3,7]
["MRVLD","25/11/2024",7,7,7,1,7]
["MRVLD","22/11/2024",7,7,7,1,7]
["MRVLD","15/11/2024",7,7,7,13,7]
["MRVLD","13/11/2024",7,7,7,16,6.47]
["MRVLD","1/11/2024",6.48,6.48,6.47,21,5.75]
["MRVLD","30/10/2024",5.9,5.9,5.75,4,6.25]
["MRVLD","29/10/2024",6.25,6.25,6.25,69,6.1]
["MRVLD","24/10/2024",6.1,6.1,6.1,206,5.75]
["MRVLD","22/10/2024",5.82,5.82,5.75,22,6.08]
["MRVLD","21/10/2024",5.86,6.08,5.86,32,5.95]
["MRVLD","17/10/2024",5.8,5.95,5.8,20,6.3]
["MRVLD","16/10/2024",6.18,6.3,6.18,21,6.18]
["MRVLD","15/10/2024",5.85,6.2,5.79,295,5.81]
["MRVLD","14/10/2024",5.7,5.81,5.7,94,5.416]
["MRVLD","9/10/2024",5.18,5.42,5.18,2,5.26]
["MRVLD","7/10/2024",5.25,5.25,5.25,56,5.1]
["MRVLD","3/10/2024",5.25,5.25,5.25,36,5.25]
["MRVLD","2/10/2024",5.25,5.25,5.25,2,5.19]
["MRVLD","1/10/2024",5.1,5.1,5.1,29,5.34]
["MRVLD","30/9/2024",5.35,5.35,5.09,260,5.3]
["MRVLD","27/9/2024",5.45,5.45,5.25,221,5.6]
["MRVLD","23/9/2024",5.4,5.6,5.4,2,5.45]
["MRVLD","20/9/2024",5.52,5.52,5.45,3,5.65]
["MRVLD","19/9/2024",5.65,5.65,5.65,24,5.62]
["MRVLD","4/9/2024",5.33,5.59,5.33,2,5.37]
["MRVLD","3/9/2024",5.52,5.56,5.3,7,5.54]
["MRVLD","2/9/2024",5.3,5.34,5.3,5,5.57]
["MRVLD","30/8/2024",5.57,5.57,5.57,1,5.98]
["MRVLD","29/8/2024",5.7,6,5.7,38,5.74]
["MRVLD","28/8/2024",5.25,5.75,5.25,73,5.22]
["MRVLD","27/8/2024",5.15,5.27,5.15,78,4.7]
["MRVLD","26/8/2024",4.8,4.8,4.8,37,4.9]
["MRVLD","23/8/2024",4.9,4.9,4.9,2,5]
["MRVLD","26/7/2024",4.45,4.5,4.45,7,5.25]
["MRVLD","19/7/2024",5,5.25,5,3,5]
["MRVLD","18/7/2024",5,5,5,9,5.3]
["MRVLD","17/7/2024",5.35,5.35,5.35,9,5.3]
["MRVLD","12/7/2024",5.3,5.3,5.3,5,5.3]
["MRVLD","11/7/2024",5.3,5.3,5.3,2,6.01]
["MRVLD","4/7/2024",5.75,5.85,5.75,27,5.75]
["MRVLD","1/7/2024",5,5.25,5,26,5.2]
["MRVLD","25/6/2024",4.9,5.2,4.9,4,5.62]
["MRVLD","21/6/2024",5.3,5.3,5.3,21,5.2]
["MRVLD","20/6/2024",5.3,5.3,5.3,21,5.2]
["MRVLD","19/6/2024",5.3,5.3,5.3,21,5.2]
["MRVLD","18/6/2024",5.6,5.64,5.5,27,6.44]
["MRVLD","17/6/2024",5.52,6.45,5.52,54,6.29]
["MRVLD","14/6/2024",5.52,6.45,5.52,54,6.29]
["MRVLD","13/6/2024",5.75,5.75,5.75,20,5.5]
["MRVLD","12/6/2024",5.5,5.5,5.5,15,5.35]
["MRVLD","3/6/2024",5.35,5.35,5.35,1,5.81]
["MRVLD","31/5/2024",5.55,5.67,5.4,4,5.83]
["MRVLD","30/5/2024",5.83,5.83,5.83,69,5.91]
["MRVLD","20/5/2024",5.8,5.94,5.66,30,5.8]
["MRVLD","14/5/2024",5.29,5.4,5.29,20,5.29]
["MRVLD","9/5/2024",5.29,5.29,5.29,62,5.4]
["MRVLD","26/4/2024",4.94,5.25,4.94,46,4.94]
["MRVLD","19/4/2024",5,5.25,5,13,6.2]
["MRVLD","15/4/2024",6,6.2,6,12,6.2]
["MRVLD","12/4/2024",5.64,6.2,5.64,114,5.74]