{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRSH","14/7/2026",17650,17650,17380,192,17810]
["MRSH","13/7/2026",17670,17920,17670,156,17470]
["MRSH","10/7/2026",17630,17630,17390,86,17610]
["MRSH","8/7/2026",17610,17610,17610,1,17500]
["MRSH","7/7/2026",17450,17700,17450,325,17140]
["MRSH","6/7/2026",17360,17360,16980,846,18090]
["MRSH","3/7/2026",18190,18190,17400,121,17600]
["MRSH","2/7/2026",17150,17620,16850,399,16900]
["MRSH","1/7/2026",16680,17100,16680,220,16350]
["MRSH","30/6/2026",16170,16400,16090,164,16170]
["MRSH","29/6/2026",16170,16460,16110,440,16080]
["MRSH","26/6/2026",15860,16180,15840,224,15700]
["MRSH","25/6/2026",16060,16080,15700,208,16090]
["MRSH","24/6/2026",16010,16090,16010,226,15910]
["MRSH","23/6/2026",15690,16000,15690,184,15320]
["MRSH","22/6/2026",15410,15410,15310,28,15060]
["MRSH","19/6/2026",16290,16290,15060,12,15290]
["MRSH","18/6/2026",15260,15480,15200,91,15410]
["MRSH","17/6/2026",15650,15650,15390,495,15650]
["MRSH","16/6/2026",15600,15650,15580,65,15820]
["MRSH","12/6/2026",15740,15950,15710,439,15740]
["MRSH","11/6/2026",15700,15740,15650,188,15760]
["MRSH","10/6/2026",16200,16200,16200,4,16000]
["MRSH","9/6/2026",15480,15780,15480,39,15480]
["MRSH","8/6/2026",15630,15630,15320,133,15630]
["MRSH","5/6/2026",15480,15760,15480,364,15230]
["MRSH","4/6/2026",15370,15440,15170,351,14960]
["MRSH","3/6/2026",15190,15190,14800,400,15210]
["MRSH","2/6/2026",15210,15230,15000,346,15180]
["MRSH","1/6/2026",15500,15600,15500,53,16600]
["MRSH","29/5/2026",14700,14910,14700,307,14820]
["MRSH","28/5/2026",14770,14900,14770,117,14890]
["MRSH","27/5/2026",15280,15280,14830,137,15070]
["MRSH","26/5/2026",15200,15220,15060,86,15250]
["MRSH","22/5/2026",15200,15250,15140,167,15230]
["MRSH","21/5/2026",15100,15270,15100,112,15200]
["MRSH","20/5/2026",15320,15320,15200,479,15510]
["MRSH","19/5/2026",15510,15740,15500,111,15340]
["MRSH","18/5/2026",15160,15400,15160,39,15000]
["MRSH","15/5/2026",15090,15100,15000,753,14810]
["MRSH","14/5/2026",14990,14990,14770,73,14710]
["MRSH","13/5/2026",15030,15030,14590,291,15090]
["MRSH","12/5/2026",14940,15260,14940,122,14970]
["MRSH","11/5/2026",15160,15340,14960,123,15160]
["MRSH","8/5/2026",15260,15300,15150,118,15470]
["MRSH","7/5/2026",15200,15560,15200,302,15200]
["MRSH","6/5/2026",15480,15480,15170,378,15580]
["MRSH","5/5/2026",15570,15590,15480,108,15680]
["MRSH","4/5/2026",15590,15780,15590,2186,15770]
["MRSH","30/4/2026",15510,15770,15450,164,15970]
["MRSH","29/4/2026",15990,16020,15900,90,16050]
["MRSH","28/4/2026",16380,16380,15930,356,16160]
["MRSH","27/4/2026",16070,16360,16070,291,15900]
["MRSH","24/4/2026",16070,16070,15890,176,16080]
["MRSH","23/4/2026",16040,16100,15960,68,16170]
["MRSH","22/4/2026",16380,16420,16060,139,16230]
["MRSH","21/4/2026",16240,16300,16110,121,16000]
["MRSH","20/4/2026",15960,16040,15900,435,16090]
["MRSH","17/4/2026",16280,16420,16070,511,16630]
["MRSH","16/4/2026",16480,16630,16480,89,15870]
["MRSH","15/4/2026",15920,16050,15870,520,15890]
["MRSH","14/4/2026",15760,15890,15760,658,15870]
["MRSH","13/4/2026",15590,15870,15570,1598,15480]
["MRSH","10/4/2026",15710,15730,15320,203,16010]
["MRSH","9/4/2026",16170,16170,15990,137,16096.834]
["MRSH","8/4/2026",16010,16260,16000,421,16040]
["MRSH","7/4/2026",16210,16210,16030,298,16250]
["MRSH","6/4/2026",16250,16350,16220,550,16010]
["MRSH","1/4/2026",16000,16210,15900,240,15980]
["MRSH","31/3/2026",16060,16240,15850,169,16240]
["MRSH","30/3/2026",15750,16260,15750,289,15670]
["MRSH","27/3/2026",15840,15880,15630,346,15750]
["MRSH","26/3/2026",16000,16000,15700,202,15830]
["MRSH","25/3/2026",15960,15960,15500,831,15970]
["MRSH","23/3/2026",16190,16190,15940,218,16120]
["MRSH","20/3/2026",15800,16220,15800,74,15710]
["MRSH","19/3/2026",15780,15780,15660,44,15720]
["MRSH","18/3/2026",15630,15810,15630,4784,15820]
["MRSH","17/3/2026",16170,16170,15720,263,15940]
["MRSH","16/3/2026",15850,16020,15850,110,15870]
["MRSH","13/3/2026",15600,15890,15550,97,15620]
["MRSH","12/3/2026",15830,16060,15580,4449,15850]
["MRSH","11/3/2026",15790,15880,15700,185,15900]
["MRSH","10/3/2026",16250,16250,15900,120,16610]
["MRSH","9/3/2026",16580,16700,16520,54,16940]
["MRSH","6/3/2026",16810,17000,16810,173,17060]
["MRSH","5/3/2026",16930,17110,16900,230,16940]
["MRSH","4/3/2026",16780,16940,16780,161,16970]
["MRSH","3/3/2026",17000,17000,16930,84,17130]
["MRSH","2/3/2026",17140,17140,16880,91,17080]
["MRSH","27/2/2026",17180,17240,17050,112,17180]
["MRSH","26/2/2026",17140,17180,16980,39,16660]
["MRSH","25/2/2026",16320,16700,16270,106,16070]
["MRSH","24/2/2026",15930,16070,15880,189,15950]
["MRSH","23/2/2026",16230,16230,15940,171,16270]
["MRSH","20/2/2026",16290,16320,16240,47,16130]
["MRSH","19/2/2026",16020,16170,16020,610,16070]
["MRSH","18/2/2026",16140,16300,16070,555,16020]
["MRSH","13/2/2026",15990,16080,15910,16,16030]
["MRSH","12/2/2026",15850,16060,15680,326,16090]
["MRSH","11/2/2026",16200,16200,15780,629,16180]
["MRSH","10/2/2026",16800,16800,16800,50,16800]
["MRSH","9/2/2026",17360,17360,15860,7087,17210]
["MRSH","6/2/2026",17990,17990,17000,323,17730]
["MRSH","5/2/2026",18000,18030,17680,354,17770]
["MRSH","4/2/2026",17700,18050,17700,784,17620]
["MRSH","3/2/2026",17550,17700,17470,341,17510]
["MRSH","2/2/2026",18110,18110,17510,345,17660]
["MRSH","30/1/2026",18150,18150,17450,580,17630]
["MRSH","29/1/2026",17170,17740,17170,187,16755.112]
["MRSH","28/1/2026",17300,17300,16700,294,16910]
["MRSH","27/1/2026",17500,17510,16890,1013,17360]
["MRSH","26/1/2026",17450,17520,17350,1354,17210]
["MRSH","23/1/2026",17190,17210,17070,55,17010]
["MRSH","22/1/2026",17360,17360,16610,156,17010]
["MRSH","21/1/2026",17300,17300,16890,46,17200]
["MRSH","20/1/2026",17090,17290,17060,45,17980]
["MRSH","19/1/2026",17980,17980,17980,4,17270]
["MRSH","16/1/2026",17330,17330,16990,476,17330]
["MRSH","15/1/2026",17620,17620,17200,130,17560]
["MRSH","14/1/2026",17620,17620,17400,5,0]