{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":357,"n_cols":7,"rows_kept":357,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRNAD","14/7/2026",3.595,3.675,3.595,1970,3.61]
["MRNAD","13/7/2026",3.7,3.75,3.555,1933,3.695]
["MRNAD","10/7/2026",4.02,4.02,3.67,1272,4.02]
["MRNAD","8/7/2026",4.19,4.19,3.995,555,4.325]
["MRNAD","7/7/2026",4.495,4.495,4.185,571,4.47]
["MRNAD","6/7/2026",4.285,4.585,4.22,975,4.64]
["MRNAD","3/7/2026",4.32,4.7,4.315,1967,4.32]
["MRNAD","2/7/2026",4.1,4.36,4.1,5671,3.92]
["MRNAD","1/7/2026",3.935,3.99,3.87,2854,3.835]
["MRNAD","30/6/2026",3.995,3.995,3.835,1125,3.72]
["MRNAD","29/6/2026",3.75,3.84,3.7,555,3.555]
["MRNAD","26/6/2026",3.44,3.73,3.44,3814,3.215]
["MRNAD","25/6/2026",3.33,3.33,3.16,182,3.33]
["MRNAD","24/6/2026",3.375,3.375,3.32,1087,3.335]
["MRNAD","23/6/2026",3.38,3.445,3.325,2177,3.235]
["MRNAD","22/6/2026",3.395,3.415,3.16,971,3.385]
["MRNAD","19/6/2026",3.45,3.48,3.2,1836,3.435]
["MRNAD","18/6/2026",3.6,3.6,3.29,1701,3.3]
["MRNAD","17/6/2026",3.095,3.31,3.095,14536,3.02]
["MRNAD","16/6/2026",2.9,3.12,2.87,4293,2.715]
["MRNAD","12/6/2026",2.835,2.835,2.71,5922,2.7]
["MRNAD","11/6/2026",2.505,2.72,2.505,483,2.49]
["MRNAD","10/6/2026",2.53,2.53,2.49,12,2.555]
["MRNAD","9/6/2026",2.47,2.555,2.47,9,2.545]
["MRNAD","8/6/2026",2.49,2.49,2.49,106,2.6]
["MRNAD","5/6/2026",2.61,2.61,2.54,1267,2.81]
["MRNAD","4/6/2026",2.77,2.81,2.76,10103,2.675]
["MRNAD","3/6/2026",2.48,2.675,2.48,745,2.48]
["MRNAD","2/6/2026",2.545,2.545,2.455,1025,2.515]
["MRNAD","1/6/2026",2.5,2.6,2.44,2157,2.66]
["MRNAD","29/5/2026",2.59,2.66,2.59,1242,2.545]
["MRNAD","28/5/2026",2.515,2.55,2.515,930,2.61]
["MRNAD","27/5/2026",2.63,2.63,2.61,252,2.58]
["MRNAD","26/5/2026",2.595,2.6,2.475,1840,2.58]
["MRNAD","22/5/2026",2.595,2.63,2.56,384,2.59]
["MRNAD","21/5/2026",2.585,2.59,2.585,6,2.645]
["MRNAD","20/5/2026",2.565,2.645,2.565,23,2.51]
["MRNAD","19/5/2026",2.595,2.595,2.495,514,2.645]
["MRNAD","18/5/2026",2.695,2.695,2.63,3860,2.72]
["MRNAD","15/5/2026",2.705,2.72,2.705,47,2.765]
["MRNAD","14/5/2026",2.705,2.79,2.685,280,2.8]
["MRNAD","13/5/2026",2.83,2.83,2.78,214,2.93]
["MRNAD","12/5/2026",2.91,2.995,2.905,1320,2.84]
["MRNAD","11/5/2026",3.17,3.2,2.83,8023,3.06]
["MRNAD","8/5/2026",2.82,3.15,2.81,19499,2.61]
["MRNAD","7/5/2026",2.73,2.73,2.61,12146,2.65]
["MRNAD","6/5/2026",2.68,2.68,2.65,95,2.53]
["MRNAD","5/5/2026",2.6,2.6,2.53,32,2.655]
["MRNAD","4/5/2026",2.605,2.655,2.575,1148,2.525]
["MRNAD","30/4/2026",2.595,2.64,2.525,102,2.51]
["MRNAD","29/4/2026",2.53,2.53,2.51,23,2.565]
["MRNAD","28/4/2026",2.645,2.645,2.54,1084,2.645]
["MRNAD","27/4/2026",2.785,2.785,2.645,4531,2.78]
["MRNAD","24/4/2026",2.855,2.89,2.78,645,2.955]
["MRNAD","23/4/2026",3,3.04,2.955,117,2.975]
["MRNAD","22/4/2026",3,3.005,2.975,168,3.005]
["MRNAD","21/4/2026",2.955,3.005,2.955,1885,2.97]
["MRNAD","20/4/2026",3.025,3.025,2.97,678,2.9]
["MRNAD","17/4/2026",3,3.02,2.9,1294,2.93]
["MRNAD","16/4/2026",2.93,2.97,2.9,988,2.97]
["MRNAD","15/4/2026",3.005,3.005,2.93,518,2.885]
["MRNAD","14/4/2026",2.9,2.915,2.88,547,2.87]
["MRNAD","13/4/2026",2.86,2.87,2.86,42,2.87]
["MRNAD","10/4/2026",2.78,2.89,2.78,2118,2.81]
["MRNAD","9/4/2026",2.815,2.82,2.77,142,2.845]
["MRNAD","8/4/2026",2.81,2.845,2.805,276,2.695]
["MRNAD","7/4/2026",2.66,2.695,2.61,92,2.69]
["MRNAD","6/4/2026",2.775,2.775,2.68,629,2.765]
["MRNAD","1/4/2026",2.75,2.845,2.71,9,2.73]
["MRNAD","31/3/2026",2.64,2.64,2.64,114,2.58]
["MRNAD","30/3/2026",2.705,2.71,2.58,5721,2.705]
["MRNAD","27/3/2026",2.93,2.93,2.705,283,2.915]
["MRNAD","26/3/2026",2.915,2.925,2.9,837,2.905]
["MRNAD","25/3/2026",2.855,2.935,2.855,2437,2.75]
["MRNAD","23/3/2026",2.87,2.87,2.75,336,2.76]
["MRNAD","20/3/2026",2.8,2.845,2.76,104,2.815]
["MRNAD","19/3/2026",2.85,2.86,2.815,74,2.83]
["MRNAD","18/3/2026",2.89,2.89,2.83,50,2.975]
["MRNAD","17/3/2026",3.025,3.07,2.935,1359,2.825]
["MRNAD","16/3/2026",2.89,2.89,2.825,943,2.85]
["MRNAD","13/3/2026",2.94,2.945,2.82,666,2.92]
["MRNAD","12/3/2026",2.99,3.025,2.9,366,3.045]
["MRNAD","11/3/2026",3.04,3.095,3,14587,2.99]
["MRNAD","10/3/2026",2.95,3.005,2.92,277,2.925]
["MRNAD","9/3/2026",2.925,3.025,2.845,450,2.83]
["MRNAD","6/3/2026",2.715,2.83,2.68,731,2.9]
["MRNAD","5/3/2026",3.09,3.15,2.9,1165,3.17]
["MRNAD","4/3/2026",2.865,3.17,2.84,2004,2.73]
["MRNAD","3/3/2026",2.885,2.885,2.61,700,2.885]
["MRNAD","2/3/2026",2.815,2.955,2.765,3007,2.795]
["MRNAD","27/2/2026",2.83,2.835,2.765,24917,2.795]
["MRNAD","26/2/2026",2.8,2.84,2.765,2956,2.865]
["MRNAD","25/2/2026",2.94,2.94,2.78,1390,2.785]
["MRNAD","24/2/2026",2.735,2.795,2.715,798,2.725]
["MRNAD","23/2/2026",2.8,2.945,2.715,10229,2.705]
["MRNAD","20/2/2026",2.69,2.72,2.605,1524,2.7]
["MRNAD","19/2/2026",2.54,2.7,2.5,4215,2.545]
["MRNAD","18/2/2026",2.285,2.64,2.285,1671,2.275]
["MRNAD","13/2/2026",2.275,2.275,2.275,8,2.105]
["MRNAD","12/2/2026",2.265,2.265,2.105,1287,2.245]
["MRNAD","11/2/2026",2.17,2.245,2.105,77,2.32]
["MRNAD","10/2/2026",2.4,2.5,2.32,2165,2.26]
["MRNAD","9/2/2026",2.2,2.275,2.2,1802,2.19]
["MRNAD","6/2/2026",2.235,2.235,2.16,659,2.21]
["MRNAD","5/2/2026",2.315,2.33,2.2,3606,2.32]
["MRNAD","4/2/2026",2.275,2.32,2.265,2337,2.29]
["MRNAD","3/2/2026",2.35,2.375,2.28,15872,2.35]
["MRNAD","2/2/2026",2.26,2.345,2.26,344,2.37]
["MRNAD","30/1/2026",2.515,2.52,2.365,2455,2.54]
["MRNAD","29/1/2026",2.45,2.56,2.44,216,2.415]
["MRNAD","28/1/2026",2.48,2.54,2.365,1292,2.48]
["MRNAD","27/1/2026",2.59,2.76,2.48,2327,2.545]
["MRNAD","26/1/2026",2.66,2.72,2.545,3416,2.62]
["MRNAD","23/1/2026",2.905,2.905,2.56,9032,2.91]
["MRNAD","22/1/2026",2.8,3,2.74,11178,2.68]
["MRNAD","21/1/2026",2.32,2.68,2.29,1856,2.325]
["MRNAD","20/1/2026",2.3,2.34,2.225,1957,2.265]
["MRNAD","19/1/2026",2.33,2.33,2.265,255,2.28]
["MRNAD","16/1/2026",2.205,2.3,2.205,987,2.205]
["MRNAD","15/1/2026",2.175,2.21,2.115,1633,2.18]
["MRNAD","14/1/2026",2.125,2.25,2.095,19449,2.1]
["MRNAD","13/1/2026",1.9,2.12,1.9,64235,1.795]
["MRNAD","12/1/2026",1.875,1.9,1.75,41534,1.86]
["MRNAD","9/1/2026",1.835,1.9,1.835,2556,1.85]
["MRNAD","8/1/2026",2,2.03,1.85,4041,1.97]
["MRNAD","7/1/2026",1.91,1.97,1.91,1856,1.91]
["MRNAD","6/1/2026",1.775,1.93,1.775,4607,1.72]
["MRNAD","5/1/2026",1.73,1.75,1.72,1226,1.655]
["MRNAD","2/1/2026",1.64,1.68,1.63,60097,1.665]
["MRNAD","30/12/2025",1.675,1.675,1.665,69,1.69]
["MRNAD","29/12/2025",1.71,1.71,1.655,437,1.7]
["MRNAD","26/12/2025",1.76,1.76,1.6,844,1.76]
["MRNAD","24/12/2025",1.78,1.78,1.76,730,1.77]
["MRNAD","23/12/2025",1.85,1.85,1.76,16261,1.925]
["MRNAD","22/12/2025",1.8,1.95,1.8,10172,1.82]
["MRNAD","19/12/2025",1.72,1.9,1.72,2127,1.71]
["MRNAD","18/12/2025",1.655,1.745,1.64,995,1.67]
["MRNAD","17/12/2025",1.63,1.72,1.63,16612,1.59]
["MRNAD","16/12/2025",1.63,1.63,1.58,822,1.615]
["MRNAD","15/12/2025",1.595,1.62,1.535,1887,1.595]
["MRNAD","12/12/2025",1.59,1.63,1.59,68768,1.57]
["MRNAD","11/12/2025",1.55,1.58,1.55,4289,1.56]
["MRNAD","10/12/2025",1.475,1.56,1.475,40385,1.495]
["MRNAD","9/12/2025",1.49,1.53,1.455,15875,1.48]
["MRNAD","5/12/2025",1.4,1.48,1.4,9500,1.4]
["MRNAD","4/12/2025",1.36,1.4,1.36,2978,1.335]
["MRNAD","3/12/2025",1.305,1.335,1.305,4904,1.305]
["MRNAD","2/12/2025",1.33,1.34,1.3,999,1.31]
["MRNAD","1/12/2025",1.41,1.41,1.32,2111,1.405]
["MRNAD","17/11/2025",1.36,1.37,1.32,2510,1.32]
["MRNAD","14/11/2025",1.32,1.34,1.31,2729,1.35]
["MRNAD","13/11/2025",1.5,1.5,1.34,2090,1.415]
["MRNAD","12/11/2025",1.4,1.43,1.385,13392,1.38]
["MRNAD","11/11/2025",1.275,1.4,1.275,14622,1.3]
["MRNAD","10/11/2025",1.4,1.4,1.28,1147,1.29]
["MRNAD","7/11/2025",1.29,1.29,1.25,4017,1.29]
["MRNAD","6/11/2025",1.325,1.34,1.27,5478,1.28]
["MRNAD","5/11/2025",1.29,1.31,1.26,8934,1.29]
["MRNAD","4/11/2025",1.34,1.34,1.275,17989,1.36]
["MRNAD","3/11/2025",1.55,1.55,1.35,5122,1.44]
["MRNAD","31/10/2025",1.55,1.55,1.42,5570,1.54]
["MRNAD","30/10/2025",1.3,1.55,1.3,20861,1.33]
["MRNAD","29/10/2025",1.36,1.37,1.3,2420,1.345]
["MRNAD","28/10/2025",1.41,1.43,1.34,19964,1.6]
["MRNAD","27/10/2025",1.4,1.6,1.4,256,1.395]
["MRNAD","24/10/2025",1.38,1.4,1.38,4854,1.385]
["MRNAD","23/10/2025",1.36,1.41,1.36,115,1.405]
["MRNAD","22/10/2025",1.43,1.45,1.405,6,1.455]
["MRNAD","21/10/2025",1.52,1.52,1.445,255,1.5]
["MRNAD","20/10/2025",1.45,1.495,1.45,186,1.34]
["MRNAD","17/10/2025",1.39,1.39,1.315,521,1.475]
["MRNAD","16/10/2025",1.48,1.5,1.475,185,1.43]
["MRNAD","15/10/2025",1.395,1.49,1.385,1072,1.39]
["MRNAD","14/10/2025",1.4,1.43,1.39,3389,1.45]
["MRNAD","13/10/2025",1.48,1.48,1.45,3379,1.48]
["MRNAD","9/10/2025",1.51,1.51,1.48,15302,1.495]
["MRNAD","8/10/2025",1.405,1.58,1.405,2919,1.465]
["MRNAD","7/10/2025",1.46,1.465,1.355,3032,1.495]
["MRNAD","6/10/2025",1.5,1.5,1.48,7816,1.52]
["MRNAD","3/10/2025",1.475,1.55,1.475,4140,1.52]
["MRNAD","2/10/2025",1.53,1.58,1.47,2942,1.555]
["MRNAD","1/10/2025",1.46,1.6,1.455,11380,1.42]
["MRNAD","30/9/2025",1.36,1.45,1.35,758,1.35]
["MRNAD","29/9/2025",1.33,1.375,1.33,824,1.305]
["MRNAD","26/9/2025",1.32,1.33,1.28,2798,1.28]
["MRNAD","25/9/2025",1.34,1.38,1.27,10366,1.4]
["MRNAD","24/9/2025",1.38,1.405,1.36,791,1.385]
["MRNAD","23/9/2025",1.39,1.49,1.38,8332,1.455]
["MRNAD","22/9/2025",1.26,1.5,1.26,16381,1.325]
["MRNAD","19/9/2025",1.4,1.4,1.325,274,1.38]
["MRNAD","18/9/2025",1.38,1.39,1.35,5720,1.345]
["MRNAD","17/9/2025",1.33,1.35,1.28,11992,1.345]
["MRNAD","16/9/2025",1.3,1.345,1.3,899,1.295]
["MRNAD","15/9/2025",1.25,1.325,1.23,2336,1.265]
["MRNAD","12/9/2025",1.33,1.35,1.24,15974,1.35]
["MRNAD","11/9/2025",1.375,1.375,1.375,216,1.29]
["MRNAD","10/9/2025",1.32,1.35,1.29,1409,1.325]
["MRNAD","9/9/2025",1.34,1.35,1.29,2564,1.28]
["MRNAD","8/9/2025",1.29,1.29,1.29,2,1.33]
["MRNAD","5/9/2025",1.31,1.34,1.31,301,1.285]
["MRNAD","4/9/2025",1.255,1.285,1.255,1396,1.28]
["MRNAD","3/9/2025",1.28,1.28,1.265,799,1.295]
["MRNAD","2/9/2025",1.255,1.295,1.24,5147,1.245]
["MRNAD","1/9/2025",1.295,1.295,1.215,828,1.26]
["MRNAD","29/8/2025",1.27,1.27,1.26,56,1.3]
["MRNAD","28/8/2025",1.29,1.3,1.27,852,1.31]
["MRNAD","27/8/2025",1.29,1.33,1.29,2716,1.305]
["MRNAD","26/8/2025",1.36,1.36,1.29,29530,1.345]
["MRNAD","25/8/2025",1.395,1.395,1.34,2171,1.445]
["MRNAD","22/8/2025",1.455,1.47,1.44,1040,1.395]
["MRNAD","21/8/2025",1.395,1.395,1.395,2,1.415]
["MRNAD","20/8/2025",1.41,1.43,1.39,3321,1.48]
["MRNAD","19/8/2025",1.52,1.52,1.46,372,1.495]
["MRNAD","18/8/2025",1.465,1.5,1.465,19068,1.405]
["MRNAD","14/8/2025",1.405,1.41,1.39,42,1.43]
["MRNAD","13/8/2025",1.36,1.43,1.36,172,1.35]
["MRNAD","12/8/2025",1.36,1.36,1.31,29934,1.355]
["MRNAD","11/8/2025",1.43,1.43,1.34,3389,1.5]
["MRNAD","8/8/2025",1.4,1.5,1.36,93,1.39]
["MRNAD","7/8/2025",1.41,1.415,1.39,500,1.44]
["MRNAD","6/8/2025",1.41,1.44,1.395,116,1.445]
["MRNAD","5/8/2025",1.445,1.445,1.445,1,1.46]
["MRNAD","4/8/2025",1.47,1.47,1.46,1051,1.45]
["MRNAD","1/8/2025",1.44,1.465,1.415,2172,1.565]
["MRNAD","31/7/2025",1.655,1.655,1.55,3183,1.71]
["MRNAD","30/7/2025",1.725,1.725,1.71,547,1.705]
["MRNAD","29/7/2025",1.705,1.705,1.705,10,1.775]
["MRNAD","28/7/2025",1.79,1.79,1.775,990,1.775]
["MRNAD","25/7/2025",1.805,1.805,1.77,33,1.78]
["MRNAD","24/7/2025",1.765,1.765,1.765,170,1.855]
["MRNAD","23/7/2025",1.83,1.87,1.83,774,1.71]
["MRNAD","22/7/2025",1.71,1.71,1.71,30,1.67]
["MRNAD","21/7/2025",1.67,1.67,1.67,1,1.655]
["MRNAD","18/7/2025",1.68,1.705,1.65,360,1.685]
["MRNAD","17/7/2025",1.72,1.72,1.685,102,1.705]
["MRNAD","16/7/2025",1.705,1.705,1.665,20658,1.69]
["MRNAD","15/7/2025",1.73,1.76,1.66,9655,1.775]
["MRNAD","14/7/2025",1.85,1.85,1.72,3423,1.79]
["MRNAD","11/7/2025",1.8,1.8,1.75,915,1.785]
["MRNAD","10/7/2025",1.77,1.83,1.755,1065,1.705]
["MRNAD","8/7/2025",1.74,1.75,1.74,205,1.575]
["MRNAD","7/7/2025",1.64,1.64,1.565,3294,1.635]
["MRNAD","4/7/2025",1.655,1.655,1.58,273,1.62]
["MRNAD","3/7/2025",1.66,1.66,1.595,17819,1.61]
["MRNAD","2/7/2025",1.575,1.61,1.575,1858,1.53]
["MRNAD","1/7/2025",1.55,1.57,1.5,5699,1.475]
["MRNAD","30/6/2025",1.455,1.495,1.455,266,1.445]
["MRNAD","27/6/2025",1.45,1.45,1.445,272,1.45]
["MRNAD","26/6/2025",1.44,1.45,1.44,250,1.375]
["MRNAD","25/6/2025",1.415,1.425,1.375,326,1.41]
["MRNAD","24/6/2025",1.41,1.43,1.41,1603,1.345]
["MRNAD","23/6/2025",1.365,1.375,1.345,76,1.36]
["MRNAD","19/6/2025",1.28,1.36,1.28,10,1.375]
["MRNAD","18/6/2025",1.345,1.375,1.32,66,1.355]
["MRNAD","17/6/2025",1.365,1.375,1.35,97,1.4]
["MRNAD","13/6/2025",1.43,1.43,1.4,316,1.455]
["MRNAD","12/6/2025",1.425,1.455,1.425,659,1.495]
["MRNAD","11/6/2025",1.48,1.495,1.465,258,1.5]
["MRNAD","10/6/2025",1.5,1.5,1.5,1,1.51]
["MRNAD","9/6/2025",1.52,1.52,1.475,1730,1.42]
["MRNAD","6/6/2025",1.43,1.45,1.42,232,1.46]
["MRNAD","4/6/2025",1.47,1.485,1.46,354,1.47]
["MRNAD","3/6/2025",1.45,1.51,1.45,374,1.43]
["MRNAD","2/6/2025",1.44,1.465,1.42,1340,1.4]
["MRNAD","30/5/2025",1.39,1.42,1.39,4642,1.46]
["MRNAD","29/5/2025",1.44,1.46,1.44,74,1.44]
["MRNAD","28/5/2025",1.4,1.44,1.4,201,1.37]
["MRNAD","26/5/2025",1.37,1.37,1.37,69,1.37]
["MRNAD","23/5/2025",1.445,1.445,1.37,2308,1.445]
["MRNAD","22/5/2025",1.405,1.445,1.405,60,1.39]
["MRNAD","21/5/2025",1.405,1.43,1.38,4684,1.5]
["MRNAD","19/5/2025",1.39,1.43,1.39,3570,1.34]
["MRNAD","16/5/2025",1.35,1.35,1.33,148,1.29]
["MRNAD","15/5/2025",1.26,1.29,1.25,1027,1.32]
["MRNAD","14/5/2025",1.335,1.335,1.28,615,1.36]
["MRNAD","13/5/2025",1.37,1.39,1.36,96,1.37]
["MRNAD","12/5/2025",1.385,1.385,1.355,181,1.295]
["MRNAD","9/5/2025",1.3,1.3,1.275,203,1.31]
["MRNAD","7/5/2025",1.3,1.31,1.26,265,1.33]
["MRNAD","6/5/2025",1.48,1.48,1.29,4884,1.48]
["MRNAD","5/5/2025",1.48,1.48,1.48,30,1.45]
["MRNAD","28/4/2025",1.45,1.45,1.45,136,1.465]
["MRNAD","25/4/2025",1.45,1.465,1.44,61,1.415]
["MRNAD","23/4/2025",1.46,1.48,1.415,1604,1.365]
["MRNAD","22/4/2025",1.365,1.365,1.365,1,1.345]
["MRNAD","21/4/2025",1.35,1.35,1.34,91,1.35]
["MRNAD","16/4/2025",1.375,1.4,1.345,537,1.38]
["MRNAD","15/4/2025",1.38,1.4,1.335,94,1.27]
["MRNAD","10/4/2025",1.28,1.28,1.27,377,1.355]
["MRNAD","9/4/2025",1.27,1.355,1.27,684,1.28]
["MRNAD","8/4/2025",1.28,1.28,1.28,10,1.35]
["MRNAD","4/4/2025",1.35,1.35,1.35,1283,1.39]
["MRNAD","3/4/2025",1.39,1.41,1.39,354,1.55]
["MRNAD","1/4/2025",1.55,1.55,1.53,213,1.555]
["MRNAD","31/3/2025",1.52,1.6,1.52,4441,1.74]
["MRNAD","28/3/2025",1.645,1.645,1.63,125,1.925]
["MRNAD","27/3/2025",1.73,1.77,1.73,78,1.75]
["MRNAD","26/3/2025",1.75,1.75,1.75,1,1.82]
["MRNAD","25/3/2025",1.8,1.82,1.8,1560,1.76]
["MRNAD","21/3/2025",1.75,1.78,1.75,50,1.81]
["MRNAD","20/3/2025",1.81,1.81,1.81,30,1.8]
["MRNAD","18/3/2025",1.835,1.835,1.8,155,1.84]
["MRNAD","17/3/2025",1.8,1.84,1.79,1810,1.82]
["MRNAD","14/3/2025",1.82,1.82,1.82,46,1.9]
["MRNAD","13/3/2025",1.9,1.9,1.9,6,1.89]
["MRNAD","12/3/2025",1.89,1.89,1.89,75,1.81]
["MRNAD","11/3/2025",1.8,1.81,1.75,1369,1.94]
["MRNAD","10/3/2025",1.92,1.945,1.92,433,1.97]
["MRNAD","7/3/2025",1.84,1.985,1.84,2526,1.89]
["MRNAD","6/3/2025",1.89,1.89,1.89,50,1.79]
["MRNAD","5/3/2025",1.75,1.79,1.75,179,1.75]
["MRNAD","28/2/2025",1.75,1.75,1.75,164,1.88]
["MRNAD","27/2/2025",1.75,1.9,1.75,353,1.76]
["MRNAD","26/2/2025",1.78,1.78,1.76,2,1.78]
["MRNAD","25/2/2025",1.815,1.815,1.78,24,1.83]
["MRNAD","24/2/2025",1.83,1.83,1.83,9,1.8]
["MRNAD","21/2/2025",1.8,1.8,1.8,3,1.78]
["MRNAD","20/2/2025",1.89,1.89,1.78,71,1.92]
["MRNAD","19/2/2025",1.895,1.95,1.835,198,1.875]
["MRNAD","18/2/2025",1.76,1.89,1.71,1195,1.745]
["MRNAD","17/2/2025",1.73,1.745,1.73,116,1.69]
["MRNAD","13/2/2025",1.65,1.7,1.65,992,1.65]
["MRNAD","12/2/2025",1.69,1.69,1.65,39,1.69]
["MRNAD","11/2/2025",1.69,1.7,1.65,1379,1.715]
["MRNAD","10/2/2025",1.8,1.8,1.72,175,1.79]
["MRNAD","6/2/2025",1.85,1.85,1.79,465,1.85]
["MRNAD","5/2/2025",1.85,1.85,1.85,147,1.9]
["MRNAD","4/2/2025",1.95,1.95,1.9,61,1.995]
["MRNAD","3/2/2025",2,2,1.93,1481,2.24]
["MRNAD","31/1/2025",2.19,2.19,2.19,47,2.23]
["MRNAD","30/1/2025",2.23,2.24,2.185,1259,2.34]
["MRNAD","29/1/2025",2.31,2.34,2.31,10,2.3]
["MRNAD","28/1/2025",2.3,2.3,2.3,3,2.23]
["MRNAD","24/1/2025",2.27,2.33,2.23,242,2.21]
["MRNAD","23/1/2025",2.09,2.21,2.015,104,2.055]
["MRNAD","22/1/2025",1.96,2.095,1.96,818,1.945]
["MRNAD","21/1/2025",1.87,1.95,1.87,1116,1.9]
["MRNAD","20/1/2025",1.88,1.9,1.88,25,1.9]
["MRNAD","17/1/2025",1.9,1.9,1.9,14,2]
["MRNAD","13/1/2025",2.2,2.2,2,51,2.18]
["MRNAD","30/12/2024",2.18,2.18,2.18,4,2.17]
["MRNAD","27/12/2024",2.14,2.17,2.14,7,2.04]
["MRNAD","26/12/2024",2.14,2.14,2.04,8,2.14]
["MRNAD","23/12/2024",2.18,2.18,2.14,13,2.18]
["MRNAD","20/12/2024",2.18,2.18,2.18,1,2.2]
["MRNAD","18/12/2024",2.09,2.2,2.09,1526,2.2]
["MRNAD","17/12/2024",2.2,2.2,2.2,100,2.33]
["MRNAD","9/12/2024",2.33,2.33,2.33,5,2.3]
["MRNAD","4/12/2024",2.3,2.3,2.3,1,2.31]
["MRNAD","2/12/2024",2.2,2.31,2.2,3,2.41]
["MRNAD","12/11/2024",2.41,2.41,2.41,3,2.41]
["MRNAD","11/11/2024",2.4,2.41,2.4,148,2.65]
["MRNAD","8/11/2024",2.7,2.7,2.6,14,2.955]
["MRNAD","6/11/2024",2.95,3,2.95,133,3.2]
["MRNAD","14/10/2024",3.2,3.2,3.2,4,3.05]
["MRNAD","8/10/2024",3.05,3.05,3.05,23,0]