{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":40,"n_cols":7,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MPD","14/7/2026",5.26,5.35,5.13,1569,5.11]
["MPD","13/7/2026",5.26,5.26,5.1,411,5.41]
["MPD","10/7/2026",5.38,5.41,5.31,656,5.45]
["MPD","8/7/2026",5.25,5.45,5.25,205,5.26]
["MPD","7/7/2026",5.32,5.32,5.32,29,5.79]
["MPD","6/7/2026",5.79,5.79,5.79,5,5.63]
["MPD","3/7/2026",5.79,5.8,5.51,159,5.5]
["MPD","2/7/2026",5.94,5.94,5.5,198,5.6]
["MPD","1/7/2026",5.92,5.92,5.63,2,5.88]
["MPD","30/6/2026",5.88,5.88,5.88,5,5.37]
["MPD","29/6/2026",5.54,5.74,5.54,243,5.56]
["MPD","26/6/2026",5.37,5.37,5.37,130,6.04]
["MPD","25/6/2026",5.76,5.76,5.75,63,5.82]
["MPD","24/6/2026",6,6.07,5.82,686,6.1]
["MPD","23/6/2026",6.04,6.04,6.04,1,6.53]
["MPD","22/6/2026",6.53,6.53,6.53,1,6.37]
["MPD","19/6/2026",5.97,6.4,5.97,230,6.22]
["MPD","18/6/2026",6.56,6.56,6.12,245,5.86]
["MPD","17/6/2026",6.15,6.57,6.12,759,5.97]
["MPD","16/6/2026",5.96,5.96,5.84,260,5.73]
["MPD","12/6/2026",5.95,6.19,5.81,650,5.91]
["MPD","11/6/2026",5.63,5.95,5.62,546,5.62]
["MPD","10/6/2026",5.65,5.76,5.51,1030,5.51]
["MPD","9/6/2026",5.72,5.73,5.72,16,6]
["MPD","8/6/2026",6,6,6,166,6.28]
["MPD","5/6/2026",6.15,6.37,6.15,83,7.72]
["MPD","4/6/2026",7.19,7.19,6.76,858,7.18]
["MPD","3/6/2026",7.7,7.7,7.1,818,7.64]
["MPD","2/6/2026",7.72,7.72,7.72,24,6.6]
["MPD","1/6/2026",7.03,7.57,7.03,2737,6.6]
["MPD","29/5/2026",6.6,6.61,6.58,300,7.03]
["MPD","28/5/2026",6.98,7.16,6.8,2499,6.86]
["MPD","27/5/2026",6.88,7.03,6.8,79,6.98]
["MPD","26/5/2026",6.98,6.98,6.98,10,6.84]
["MPD","22/5/2026",6.84,6.84,6.84,110,0]
["MPD","21/5/2026",6.48,6.65,6.35,1265,5.88]
["MPD","20/5/2026",5.7,5.9,5.7,685,5.7]
["MPD","19/5/2026",5.7,5.7,5.7,5,6.55]
["MPD","15/5/2026",6.59,6.59,6.55,515,0]