{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MP","14/7/2026",7965,8005,7905,4502,7800]
["MP","13/7/2026",8115,8145,7700,6200,8185]
["MP","10/7/2026",8270,8270,8025,2379,8380]
["MP","8/7/2026",7995,8395,7995,3620,7925]
["MP","7/7/2026",8325,8390,7730,3230,8365]
["MP","6/7/2026",8485,8580,8300,3975,8790]
["MP","3/7/2026",8755,8825,8360,250,8485]
["MP","2/7/2026",8600,9020,8325,2771,8500]
["MP","1/7/2026",8730,8915,8500,4132,8780]
["MP","30/6/2026",8505,8875,8505,53,8280]
["MP","29/6/2026",8690,8690,8280,28,8235]
["MP","26/6/2026",8410,8485,8225,3195,8595]
["MP","25/6/2026",8635,8635,8600,109,9180]
["MP","24/6/2026",8840,9195,8840,27,9190]
["MP","23/6/2026",8850,9330,8760,1181,9235]
["MP","22/6/2026",9405,9485,9300,145,9260]
["MP","19/6/2026",9105,9310,9105,618,9125]
["MP","18/6/2026",9240,9240,8945,8720,9185]
["MP","17/6/2026",8750,9350,8750,12785,8560]
["MP","16/6/2026",8700,8700,8490,278,8550]
["MP","12/6/2026",8600,8710,8460,304,8440]
["MP","11/6/2026",8160,8440,8160,333,8100]
["MP","10/6/2026",8385,8385,7785,248,8100]
["MP","9/6/2026",8660,8660,8000,575,8760]
["MP","8/6/2026",8955,8955,8740,25177,8960]
["MP","5/6/2026",9470,9470,8940,680,9760]
["MP","4/6/2026",10050,10230,9805,24195,10410]
["MP","3/6/2026",10240,10750,10240,425,10850]
["MP","2/6/2026",10590,11030,10530,37067,10440]
["MP","1/6/2026",10180,10840,10120,713,9500]
["MP","29/5/2026",9950,9950,9500,472,10080]
["MP","28/5/2026",9625,10160,9500,17369,9645]
["MP","27/5/2026",9890,9890,9505,14612,9990]
["MP","26/5/2026",9665,10360,9440,49953,9540]
["MP","22/5/2026",9800,9830,9500,1115,9200]
["MP","21/5/2026",9125,9200,8565,53,8295]
["MP","20/5/2026",8400,8400,8295,9,0]
["MP","19/5/2026",8190,8390,8140,3142,8365]
["MP","18/5/2026",8850,8900,8195,7005,9070]
["MP","15/5/2026",9050,9220,9005,3321,0]