{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":192,"n_cols":7,"rows_kept":192,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOSD","14/7/2026",4.745,4.75,4.61,284,4.57]
["MOSD","13/7/2026",4.6,4.6,4.535,170,4.375]
["MOSD","10/7/2026",4.375,4.375,4.375,1,4.25]
["MOSD","8/7/2026",4.25,4.25,4.25,2,4.25]
["MOSD","7/7/2026",4.25,4.25,4.25,3,4.3]
["MOSD","1/7/2026",4.55,4.55,4.3,347,4.35]
["MOSD","30/6/2026",4.455,4.455,4.35,115,4.64]
["MOSD","29/6/2026",4.61,4.64,4.61,222,4.645]
["MOSD","26/6/2026",4.58,4.645,4.58,338,4.44]
["MOSD","25/6/2026",4.515,4.515,4.44,2,4.325]
["MOSD","24/6/2026",4.325,4.325,4.325,13,4.36]
["MOSD","23/6/2026",4.42,4.42,4.36,55,4.63]
["MOSD","18/6/2026",4.7,4.7,4.63,35,4.585]
["MOSD","17/6/2026",4.7,4.7,4.585,78,4.63]
["MOSD","16/6/2026",4.74,4.74,4.63,84,4.675]
["MOSD","12/6/2026",4.605,4.84,4.51,287,4.265]
["MOSD","11/6/2026",4.09,4.265,4.09,71,4.15]
["MOSD","10/6/2026",4.24,4.26,4.15,95,4.595]
["MOSD","8/6/2026",4.82,4.82,4.595,135,4.595]
["MOSD","5/6/2026",4.6,4.605,4.525,560,4.96]
["MOSD","4/6/2026",4.625,4.775,4.625,226,4.55]
["MOSD","3/6/2026",4.755,4.96,4.755,226,4.815]
["MOSD","2/6/2026",4.815,4.815,4.815,30,4.95]
["MOSD","29/5/2026",5.02,5.03,4.94,318,5.05]
["MOSD","28/5/2026",5.02,5.05,5.02,159,4.87]
["MOSD","27/5/2026",4.81,4.87,4.81,114,4.78]
["MOSD","26/5/2026",4.825,4.825,4.78,112,4.745]
["MOSD","22/5/2026",4.62,4.745,4.6,140,4.605]
["MOSD","21/5/2026",4.57,4.605,4.57,16,4.491]
["MOSD","20/5/2026",4.5,4.535,4.44,137,4.53]
["MOSD","19/5/2026",4.42,4.53,4.42,178,4.46]
["MOSD","18/5/2026",4.33,4.46,4.33,85,4.635]
["MOSD","15/5/2026",4.635,4.635,4.635,1,4.62]
["MOSD","14/5/2026",4.615,4.63,4.615,77,4.85]
["MOSD","13/5/2026",4.89,4.94,4.8,1101,4.545]
["MOSD","12/5/2026",4.5,4.545,4.5,154,4.42]
["MOSD","11/5/2026",4.6,4.67,4.3,736,4.66]
["MOSD","8/5/2026",4.87,4.87,4.65,194,4.82]
["MOSD","7/5/2026",4.83,4.83,4.82,256,5]
["MOSD","6/5/2026",4.94,5,4.94,24,4.855]
["MOSD","5/5/2026",4.82,4.855,4.78,374,4.82]
["MOSD","4/5/2026",4.75,4.82,4.75,551,4.85]
["MOSD","30/4/2026",4.85,4.85,4.85,10,4.81]
["MOSD","29/4/2026",4.81,4.81,4.81,40,4.865]
["MOSD","28/4/2026",4.785,4.865,4.775,813,4.79]
["MOSD","27/4/2026",4.82,4.89,4.785,420,5]
["MOSD","24/4/2026",4.99,5,4.955,155,4.985]
["MOSD","22/4/2026",4.965,5.16,4.965,381,5.16]
["MOSD","21/4/2026",5.1,5.16,5.1,21,5.05]
["MOSD","20/4/2026",5.1,5.1,5,50,5.24]
["MOSD","17/4/2026",5.1,5.24,5.1,60,5.01]
["MOSD","16/4/2026",5.04,5.04,4.88,717,5.04]
["MOSD","15/4/2026",5.01,5.01,4.9,36,5.27]
["MOSD","14/4/2026",5.15,5.15,4.905,473,5.2]
["MOSD","13/4/2026",5.36,5.36,5.14,1289,5.25]
["MOSD","10/4/2026",5.32,5.32,5.25,15,5.52]
["MOSD","9/4/2026",5.52,5.52,5.52,950,5.38]
["MOSD","8/4/2026",5.42,5.42,5.38,76,5.5]
["MOSD","7/4/2026",5.5,5.5,5.5,101,5.41]
["MOSD","6/4/2026",5.42,5.42,5.42,1,5.39]
["MOSD","1/4/2026",5.4,5.4,5.4,7,5.18]
["MOSD","31/3/2026",5.3,5.34,5.18,517,5.27]
["MOSD","30/3/2026",5.28,5.28,5.27,55,5.2]
["MOSD","27/3/2026",5.2,5.2,5.2,1402,5.15]
["MOSD","26/3/2026",5.31,5.31,5.08,94,5.25]
["MOSD","25/3/2026",5.25,5.25,5.25,2,5]
["MOSD","23/3/2026",4.9,5,4.83,1137,4.9]
["MOSD","20/3/2026",5.1,5.21,4.88,404,5.45]
["MOSD","19/3/2026",5.32,5.56,5.32,284,5.88]
["MOSD","18/3/2026",6,6.01,5.88,80,5.96]
["MOSD","17/3/2026",6.11,6.15,5.95,507,5.91]
["MOSD","16/3/2026",5.91,5.91,5.91,8,6.04]
["MOSD","13/3/2026",6.49,6.49,6.04,68,6.65]
["MOSD","12/3/2026",6.5,6.8,6.45,226,5.39]
["MOSD","10/3/2026",5.64,5.64,5.38,194,5.66]
["MOSD","9/3/2026",5.66,5.66,5.66,40,5.424]
["MOSD","5/3/2026",5.55,5.56,5.47,105,5.54]
["MOSD","4/3/2026",5.54,5.54,5.54,9,5.38]
["MOSD","2/3/2026",5.4,5.4,5.38,117,5.66]
["MOSD","26/2/2026",5.66,5.66,5.66,8,5.65]
["MOSD","25/2/2026",5.65,5.65,5.65,2,5.94]
["MOSD","23/2/2026",5.94,5.94,5.94,40,6.25]
["MOSD","12/2/2026",6.25,6.25,6.25,3,6.33]
["MOSD","11/2/2026",6.12,6.33,6.12,105,6.19]
["MOSD","10/2/2026",6.15,6.2,6.15,97,5.62]
["MOSD","9/2/2026",5.62,5.62,5.62,9,5.61]
["MOSD","3/2/2026",5.61,5.61,5.61,5,5.55]
["MOSD","2/2/2026",5.5,5.65,5.5,792,5.96]
["MOSD","29/1/2026",5.92,5.96,5.92,201,5.77]
["MOSD","27/1/2026",5.77,5.77,5.77,2,5.79]
["MOSD","23/1/2026",5.96,5.98,5.76,659,5.81]
["MOSD","22/1/2026",5.8,5.9,5.8,36,5.65]
["MOSD","21/1/2026",5.65,5.65,5.65,959,5.62]
["MOSD","15/1/2026",5.8,5.8,5.62,770,5.78]
["MOSD","14/1/2026",5.75,5.8,5.63,749,5.48]
["MOSD","13/1/2026",5.32,5.48,5.32,55,5.3]
["MOSD","12/1/2026",5.42,5.42,5.3,42,5.55]
["MOSD","9/1/2026",5.55,5.55,5.55,9,5.13]
["MOSD","7/1/2026",5.13,5.13,5.13,180,5.15]
["MOSD","5/1/2026",5.15,5.15,5.15,100,5.05]
["MOSD","2/1/2026",5.05,5.05,5.05,121,5]
["MOSD","30/12/2025",5,5,5,3,5.1]
["MOSD","24/12/2025",5.1,5.11,5.1,20,5.05]
["MOSD","23/12/2025",5.05,5.05,5.05,189,5.01]
["MOSD","22/12/2025",5.01,5.01,5.01,19,4.97]
["MOSD","19/12/2025",4.97,4.97,4.97,2,5]
["MOSD","18/12/2025",5,5,5,20,4.89]
["MOSD","17/12/2025",4.94,4.95,4.89,137,4.92]
["MOSD","16/12/2025",4.95,5.21,4.9,268,5.17]
["MOSD","15/12/2025",5.4,5.46,5.16,371,5.42]
["MOSD","12/12/2025",5.35,5.42,5.3,1252,5.31]
["MOSD","11/12/2025",4.795,5.37,4.795,543,4.855]
["MOSD","4/12/2025",4.97,4.97,4.855,459,4.914]
["MOSD","3/12/2025",4.96,4.96,4.96,36,5.15]
["MOSD","1/12/2025",5.15,5.15,5.15,10,5.13]
["MOSD","17/11/2025",5.44,5.44,5.44,1,5.35]
["MOSD","14/11/2025",5.35,5.35,5.35,740,5.33]
["MOSD","13/11/2025",5.33,5.33,5.33,18,5.26]
["MOSD","12/11/2025",5.29,5.29,5.26,994,5.3]
["MOSD","4/11/2025",5.3,5.3,5.3,15,5.56]
["MOSD","3/11/2025",5.67,5.76,5.55,400,5.6]
["MOSD","31/10/2025",5.7,5.71,5.48,209,6.72]
["MOSD","27/10/2025",6.7,6.8,6.1,501,6.1]
["MOSD","15/10/2025",6.16,6.16,6.1,84,6.15]
["MOSD","14/10/2025",6.25,6.25,6.15,447,6.95]
["MOSD","7/10/2025",6.95,6.95,6.95,15,7.31]
["MOSD","29/9/2025",7.31,7.31,7.31,10,7.1]
["MOSD","24/9/2025",7.2,7.2,7.1,21,6.83]
["MOSD","22/9/2025",6.83,6.83,6.83,146,6.85]
["MOSD","19/9/2025",6.85,6.85,6.85,4,6.85]
["MOSD","15/9/2025",6.95,6.95,6.85,205,6.5]
["MOSD","8/9/2025",6.5,6.5,6.5,7,6.356]
["MOSD","5/9/2025",6.4,6.4,6.4,55,6.53]
["MOSD","4/9/2025",6.46,6.53,6.46,16,6.75]
["MOSD","2/9/2025",6.65,6.75,6.65,163,6.5]
["MOSD","27/8/2025",6.61,7.05,6.5,171,6.72]
["MOSD","26/8/2025",6.72,6.72,6.72,9,6.7]
["MOSD","25/8/2025",6.7,6.7,6.7,79,6.27]
["MOSD","19/8/2025",6.27,6.27,6.27,300,6.27]
["MOSD","12/8/2025",6.27,6.27,6.27,10,6.36]
["MOSD","8/8/2025",6.36,6.36,6.36,10,6.45]
["MOSD","7/8/2025",6.45,6.45,6.45,3,6.25]
["MOSD","6/8/2025",6.47,6.48,6.25,193,7.5]
["MOSD","25/7/2025",7.5,7.5,7.5,6,7.8]
["MOSD","10/7/2025",7.8,7.8,7.8,26,7.66]
["MOSD","3/7/2025",7.66,7.66,7.66,15,7]
["MOSD","11/6/2025",7,7,7,1,6.9]
["MOSD","10/6/2025",6.9,6.9,6.9,53,6.865]
["MOSD","9/6/2025",6.91,6.91,6.91,3,5.548]
["MOSD","29/5/2025",6.91,6.91,6.91,15,6.75]
["MOSD","22/5/2025",7.05,7.05,6.7,225,6.69]
["MOSD","16/5/2025",6.68,6.71,6.68,96,7.03]
["MOSD","15/5/2025",7.03,7.03,7.03,4,6.8]
["MOSD","14/5/2025",6.8,6.8,6.8,100,6.53]
["MOSD","9/5/2025",6.53,6.53,6.53,100,6.4]
["MOSD","8/5/2025",6.4,6.4,6.4,170,6]
["MOSD","7/5/2025",6,6,6,50,5.74]
["MOSD","30/4/2025",5.7,5.75,5.7,278,6]
["MOSD","29/4/2025",6,6,6,1,5.53]
["MOSD","19/3/2025",5.53,5.53,5.53,1,5.296]
["MOSD","6/2/2025",5.34,5.34,5.34,4,5.09]
["MOSD","3/1/2025",5.09,5.09,5.09,1,4.95]
["MOSD","17/12/2024",4.95,4.95,4.95,9,5.12]
["MOSD","16/12/2024",5.12,5.13,5.12,24,5.35]
["MOSD","6/12/2024",5.35,5.35,5.35,59,5.35]
["MOSD","5/12/2024",5.5,5.5,5.35,53,5.357]
["MOSD","27/11/2024",5.4,5.4,5.4,10,5.45]
["MOSD","26/11/2024",5.45,5.45,5.45,1,5.45]
["MOSD","25/11/2024",5.45,5.45,5.45,1,5.5]
["MOSD","14/11/2024",5.5,5.5,5.5,36,5.5]
["MOSD","4/11/2024",5.68,5.68,5.68,15,5.727]
["MOSD","1/11/2024",5.44,5.5,5.44,27,5.44]
["MOSD","30/10/2024",5.44,5.44,5.44,1,5.45]
["MOSD","7/10/2024",5.45,5.45,5.45,15,5.658]
["MOSD","18/6/2024",5.5,5.5,5.5,5,0]
["MOSD","7/6/2024",6,6,6,1,6.458]
["MOSD","26/3/2024",6.8,6.8,6.8,18,6.75]
["MOSD","21/3/2024",6.75,6.75,6.75,42,6.35]
["MOSD","12/3/2024",6.35,6.35,6.35,5,6.5]
["MOSD","11/3/2024",6.5,6.5,6.5,21,6.5]
["MOSD","28/2/2024",6.75,6.8,6.75,42,6.75]
["MOSD","27/2/2024",6.75,6.75,6.75,3,6.85]
["MOSD","26/2/2024",6.85,6.85,6.85,1,6.9]
["MOSD","23/2/2024",6.9,6.9,6.9,23,6.9]
["MOSD","22/2/2024",6.9,7.15,6.9,38,7.2]
["MOSD","20/2/2024",7.3,7.3,7.2,16,7.9]
["MOSD","19/2/2024",7.9,7.9,7.9,3,8.05]
["MOSD","15/2/2024",8.05,8.05,8.05,3,8.05]
["MOSD","13/2/2024",7.85,8.25,7.85,12,8.25]
["MOSD","12/2/2024",7.85,8.25,7.85,12,8.25]
["MOSD","9/2/2024",7.85,8.25,7.85,12,8.25]