{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MORI","2/7/2024",390,423.5,390,129226,384]
["MORI","1/7/2024",365,389,365,70905,361.5]
["MORI","28/6/2024",370,386,340,142196,364]
["MORI","27/6/2024",404.5,405,345.5,237205,385]
["MORI","26/6/2024",440,440,360,247006,432]
["MORI","25/6/2024",410,460,410,205147,405.5]
["MORI","24/6/2024",369.5,385,369,227738,369.5]
["MORI","21/6/2024",356,372,356,1173127,346.5]
["MORI","20/6/2024",356,372,356,1173127,346.5]
["MORI","19/6/2024",356,372,356,1173127,346.5]
["MORI","18/6/2024",334,348,324,709033,331.5]
["MORI","17/6/2024",321,339,321,931014,318.5]
["MORI","14/6/2024",321,339,321,931014,318.5]
["MORI","13/6/2024",315,350,309.5,1294415,304.5]
["MORI","12/6/2024",295,312,293,1059125,285.5]
["MORI","11/6/2024",301,313.5,280,1955483,287]
["MORI","10/6/2024",259,280,259,907240,259]
["MORI","7/6/2024",240,259.5,230.25,792771,240.5]
["MORI","6/6/2024",257,257,237.5,746665,258]
["MORI","5/6/2024",240,244,217,61587,244.75]
["MORI","4/6/2024",255,255,222,93955,254.5]
["MORI","3/6/2024",260,277,248,988246,263]
["MORI","31/5/2024",253,278,252,1687863,247.75]
["MORI","30/5/2024",220,246,220,2110693,214.25]
["MORI","22/5/2024",175,185.5,173,51059,177.75]
["MORI","21/5/2024",177,179,172,153385,175]
["MORI","20/5/2024",178,179.25,169,67372,174.75]
["MORI","17/5/2024",182,187,171,520559,182.75]
["MORI","16/5/2024",173,184,173,212034,176]
["MORI","15/5/2024",174.5,177.5,170.25,366718,170.25]
["MORI","14/5/2024",170,174.5,162,399643,167]
["MORI","13/5/2024",177.5,179,165,283022,174.75]
["MORI","10/5/2024",166,174,160,38731,167.75]
["MORI","9/5/2024",173,178.5,160,409148,171.25]
["MORI","8/5/2024",178.75,179.75,171,419778,178.75]
["MORI","7/5/2024",171,188,171,444288,170.25]
["MORI","26/4/2024",133.75,137.5,131.5,213001,133.75]
["MORI","25/4/2024",134.5,135,133.75,1436,132.25]
["MORI","24/4/2024",138,139,134.25,15448,135.25]
["MORI","23/4/2024",141.25,141.25,133.75,135921,136]
["MORI","22/4/2024",133,135,132,40484,132]
["MORI","19/4/2024",131.25,136,131.25,55522,132.75]
["MORI","18/4/2024",134.25,138,131,20305,133.75]
["MORI","17/4/2024",137.5,140,137,34454,136]
["MORI","16/4/2024",138.25,141,130,149020,139]
["MORI","15/4/2024",152,152,138,60053,146.75]
["MORI","12/4/2024",141.5,150,141,317544,141.5]
["MORI","11/4/2024",138.5,142,136.5,29652,139.5]
["MORI","10/4/2024",141,141,137,133230,140]
["MORI","9/4/2024",142,142,132.5,223561,137.5]
["MORI","8/4/2024",140,145,140,209315,138.5]
["MORI","5/4/2024",136.5,139.75,136.5,4590,134.75]
["MORI","4/4/2024",139,142,135.25,217839,136.25]
["MORI","3/4/2024",141,141,135,153907,140]
["MORI","2/4/2024",146,146,135.75,198611,139.75]
["MORI","1/4/2024",146,146,135.75,198611,139.75]
["MORI","29/3/2024",146,146,135.75,198611,139.75]
["MORI","28/3/2024",146,146,135.75,198611,139.75]
["MORI","27/3/2024",146,146,135.75,198611,139.75]
["MORI","26/3/2024",140.5,144,132.5,180939,140.5]
["MORI","25/3/2024",147.5,148.75,145.5,13687,147]
["MORI","22/3/2024",149,150,139.75,168916,148.5]
["MORI","21/3/2024",148,153.5,144,475387,147.75]
["MORI","20/3/2024",137.25,142,132,247257,136.5]
["MORI","19/3/2024",138,140.5,132.5,764468,136.25]
["MORI","18/3/2024",137,144.5,130,564505,140.25]
["MORI","15/3/2024",143,145,136.5,228032,142]
["MORI","14/3/2024",148.5,148.5,135,414271,147.25]
["MORI","13/3/2024",145.25,159,145.25,336963,145.25]
["MORI","12/3/2024",133,147,132,574830,134.5]
["MORI","11/3/2024",120,126.75,120,232443,123.5]
["MORI","8/3/2024",124.25,130,121,175552,124.75]
["MORI","7/3/2024",130,130,121,232608,130]
["MORI","6/3/2024",132.5,136,124,534352,132.5]
["MORI","5/3/2024",146,153.75,130.25,273818,151.25]
["MORI","4/3/2024",145.25,158,145,820514,140.25]
["MORI","1/3/2024",138,140,133.25,283769,133.25]
["MORI","29/2/2024",121,134,118.5,560919,120.25]
["MORI","28/2/2024",125,126.5,117.5,519114,128.75]
["MORI","27/2/2024",140.75,141,125,432924,140.75]
["MORI","26/2/2024",148.5,150,137.75,163452,148]
["MORI","23/2/2024",149.25,152,140,225763,147]
["MORI","22/2/2024",138.5,146,135,242681,137.75]
["MORI","21/2/2024",145,150,130.5,1102231,144.25]
["MORI","20/2/2024",148,149,142,238877,148.25]
["MORI","19/2/2024",154.5,155,142,247893,149.25]
["MORI","16/2/2024",155,158,142.5,306797,154]
["MORI","15/2/2024",167.75,168,152,341816,162.75]
["MORI","14/2/2024",172.5,179,161.5,379240,174]
["MORI","13/2/2024",163,184.5,160.5,684067,158.5]
["MORI","12/2/2024",163,184.5,160.5,684067,158.5]
["MORI","9/2/2024",163,184.5,160.5,684067,158.5]
["MORI","8/2/2024",151,161,150.5,733556,149.5]
["MORI","7/2/2024",156,158,142,1037035,162.25]
["MORI","6/2/2024",184,191,166,480618,180]
["MORI","5/2/2024",198.5,198.5,178.25,616166,190]
["MORI","2/2/2024",186,195,184,657878,185.25]
["MORI","1/2/2024",170.5,182,168,879977,166.5]