{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOLI","12/9/2025",2380,2380,2180,1401,2373.513]
["MOLI","11/9/2025",2740,3000,2740,9656,2905]
["MOLI","10/9/2025",2420,2900,2420,49295,2365]
["MOLI","9/9/2025",2345,2530,2345,731,2300]
["MOLI","8/9/2025",2400,2400,2050,15751,2420]
["MOLI","5/9/2025",2430,2550,2350,395,2350]
["MOLI","4/9/2025",2305,2375,2280,16500,2300]
["MOLI","3/9/2025",2520,2595,2285,35318,2480]
["MOLI","2/9/2025",2555,2580,2380,26780,2535]
["MOLI","1/9/2025",2650,2670,2500,840,2730]
["MOLI","29/8/2025",2775,2780,2615,3653,2760]
["MOLI","28/8/2025",2840,2840,2710,3608,2730]
["MOLI","27/8/2025",2890,2960,2690,7439,2925]
["MOLI","26/8/2025",2750,3050,2580,11634,2710]
["MOLI","25/8/2025",2885,2925,2700,16204,2880]
["MOLI","22/8/2025",2905,2945,2860,312,2855]
["MOLI","21/8/2025",2865,2890,2735,488,2835]
["MOLI","20/8/2025",2860,2900,2750,1419,2760]
["MOLI","19/8/2025",2935,2935,2660,2185,2905]
["MOLI","18/8/2025",2990,2990,2805,2380,2915]
["MOLI","14/8/2025",3040,3085,2875,2424,3050]
["MOLI","13/8/2025",3150,3155,3015,1022,3170]
["MOLI","12/8/2025",3085,3190,2905,1354,3060]
["MOLI","11/8/2025",3055,3200,3050,902,3110]
["MOLI","8/8/2025",3240,3250,3075,9807,3250]
["MOLI","7/8/2025",3185,3265,3010,30898,3175]
["MOLI","6/8/2025",3085,3170,3085,1541,3065]
["MOLI","5/8/2025",3015,3175,3000,15989,3110]
["MOLI","4/8/2025",3000,3175,3000,10016,3020]
["MOLI","1/8/2025",3100,3120,2970,373,3075]
["MOLI","31/7/2025",3135,3210,3000,18799,3060]
["MOLI","30/7/2025",3155,3155,3005,1328,3175]
["MOLI","29/7/2025",3185,3275,3100,642,3100]
["MOLI","28/7/2025",3180,3220,3100,1857,3180]
["MOLI","25/7/2025",2995,3180,2995,726,2920]
["MOLI","24/7/2025",2890,2970,2890,62,2870]
["MOLI","23/7/2025",2795,2970,2795,726,2790]
["MOLI","22/7/2025",2840,2845,2730,2390,2875]
["MOLI","21/7/2025",3055,3055,2805,603,2925]
["MOLI","18/7/2025",2905,3085,2860,13184,2870]
["MOLI","17/7/2025",2900,2900,2800,5661,2845]
["MOLI","16/7/2025",2880,2930,2720,358,2875]
["MOLI","15/7/2025",2875,2910,2875,188,2860]
["MOLI","14/7/2025",2855,2900,2750,8439,2890]
["MOLI","11/7/2025",2840,2865,2715,906,2880]
["MOLI","10/7/2025",2900,2910,2865,405,2935]
["MOLI","8/7/2025",2880,2950,2870,990,2960]
["MOLI","7/7/2025",2940,3005,2880,253,2940]
["MOLI","4/7/2025",2930,3000,2895,998,2920]
["MOLI","3/7/2025",2950,2950,2895,2565,2950]
["MOLI","2/7/2025",2785,2915,2780,22954,2810]
["MOLI","1/7/2025",2910,2965,2850,188,2880]
["MOLI","30/6/2025",2985,2985,2820,15175,2970]
["MOLI","27/6/2025",2920,3055,2850,4871,2980]
["MOLI","26/6/2025",2990,2995,2910,942,2965]
["MOLI","25/6/2025",2975,3000,2940,1008,2980]
["MOLI","24/6/2025",2895,3170,2885,9673,2830]
["MOLI","23/6/2025",2840,2865,2720,1106,2935]
["MOLI","19/6/2025",2940,3000,2900,1444,2965]
["MOLI","18/6/2025",3040,3230,2900,12526,3000]
["MOLI","17/6/2025",3155,3200,3020,292,3200]
["MOLI","13/6/2025",3180,3315,3055,569,3245]
["MOLI","12/6/2025",3300,3405,3190,10925,3320]
["MOLI","11/6/2025",3375,3425,3300,7780,3370]
["MOLI","10/6/2025",3220,3375,3220,352,3260]
["MOLI","9/6/2025",3440,3440,3260,1198,3455]
["MOLI","6/6/2025",3400,3460,3385,632,3460]
["MOLI","5/6/2025",3520,3535,3410,10116,3525]
["MOLI","4/6/2025",3500,3540,3390,8692,3500]
["MOLI","3/6/2025",3470,3540,3400,810,3420]
["MOLI","2/6/2025",3560,3670,3430,4523,3560]
["MOLI","30/5/2025",3530,3740,3400,819,3535]
["MOLI","29/5/2025",3650,3650,3470,918,3630]
["MOLI","28/5/2025",3375,3630,3370,590,3375]
["MOLI","27/5/2025",3465,3465,3375,282,3500]
["MOLI","26/5/2025",3540,3680,3450,384,3565]
["MOLI","23/5/2025",3700,3700,3520,9179,3610]
["MOLI","22/5/2025",3650,3745,3560,1223,3735]
["MOLI","21/5/2025",3640,3770,3515,40747,3640]
["MOLI","19/5/2025",3500,3515,3315,284,3480]
["MOLI","16/5/2025",3460,3550,3445,1171,3560]
["MOLI","15/5/2025",3580,3580,3435,3238,3550]
["MOLI","14/5/2025",3645,3645,3490,17799,3570]
["MOLI","13/5/2025",3600,3690,3500,9953,3595]
["MOLI","12/5/2025",3695,3775,3515,22040,3610]
["MOLI","9/5/2025",3535,3695,3535,477,3570]
["MOLI","8/5/2025",3680,3680,3450,960,3525]
["MOLI","7/5/2025",3750,3750,3490,377,3640]
["MOLI","6/5/2025",3565,3650,3495,858,3570]
["MOLI","5/5/2025",3600,3755,3450,8705,3690]
["MOLI","30/4/2025",3580,3700,3580,883,3680]
["MOLI","29/4/2025",3765,3860,3620,6565,3675]
["MOLI","28/4/2025",3850,3850,3650,393,3750]
["MOLI","25/4/2025",3800,3900,3610,2888,3600]
["MOLI","24/4/2025",3600,3635,3550,461,3500]
["MOLI","23/4/2025",3460,3550,3370,13090,3380]
["MOLI","22/4/2025",3610,3610,3365,1249,3505]
["MOLI","21/4/2025",3850,3850,3405,16628,3850]
["MOLI","16/4/2025",4330,4500,3750,944,4255]
["MOLI","15/4/2025",4000,4450,4000,1795,3960]
["MOLI","14/4/2025",3700,4200,3700,32351,3395]
["MOLI","11/4/2025",3315,3625,3250,1009,3435]
["MOLI","10/4/2025",3300,3300,3065,8319,3340]
["MOLI","9/4/2025",2955,3040,2600,1993,3255]
["MOLI","8/4/2025",3350,3410,3240,573,3290]
["MOLI","7/4/2025",3440,3490,3235,15851,3460]
["MOLI","4/4/2025",3795,3795,3400,940,3800]
["MOLI","3/4/2025",3760,3800,3580,981,3905]
["MOLI","1/4/2025",3930,4110,3800,4983,4015]
["MOLI","31/3/2025",4020,4110,4020,1402,4010]
["MOLI","28/3/2025",3960,4050,3915,137,4015]
["MOLI","27/3/2025",3985,4025,3840,796,3925]
["MOLI","26/3/2025",3945,3985,3925,385,3915]
["MOLI","25/3/2025",3990,3990,3765,826,3840]
["MOLI","21/3/2025",3720,3880,3720,201,3765]
["MOLI","20/3/2025",3895,4000,3705,9326,3805]
["MOLI","19/3/2025",3750,3900,3705,640,3720]
["MOLI","18/3/2025",3860,3860,3715,184,3855]
["MOLI","17/3/2025",3735,4000,3600,8733,3720]
["MOLI","14/3/2025",3685,3740,3500,1075,3565]
["MOLI","13/3/2025",3670,3670,3560,287,3580]
["MOLI","12/3/2025",3485,3610,3455,204,3485]
["MOLI","11/3/2025",3600,3600,3470,283,3450]
["MOLI","10/3/2025",3700,3880,3400,7725,3690]
["MOLI","7/3/2025",3550,3855,3550,10162,3605]
["MOLI","6/3/2025",3650,3650,3535,381,3540]
["MOLI","5/3/2025",3620,3700,3350,8954,3535]
["MOLI","28/2/2025",3640,3730,3340,10475,3665]
["MOLI","27/2/2025",3845,3845,3670,426,3755]
["MOLI","26/2/2025",3800,4000,3615,9438,3780]
["MOLI","25/2/2025",3905,4000,3705,9592,3985]
["MOLI","24/2/2025",4090,4150,3895,466,4130]
["MOLI","21/2/2025",4180,4250,4075,13903,4180]
["MOLI","20/2/2025",4230,4265,4130,112,4255]
["MOLI","19/2/2025",4230,4400,4050,429,4240]
["MOLI","18/2/2025",3950,4260,3850,17483,4000]
["MOLI","17/2/2025",3995,4100,3895,914,4165]
["MOLI","14/2/2025",4170,4275,4050,9413,4055]
["MOLI","13/2/2025",4050,4190,3970,1433,3960]
["MOLI","12/2/2025",4125,4200,3890,946,3960]
["MOLI","11/2/2025",4245,4245,3770,19420,4120]
["MOLI","10/2/2025",4400,4485,4140,2512,4275]
["MOLI","7/2/2025",4510,4510,4220,851,4615]
["MOLI","6/2/2025",4555,4665,4475,11380,4585]
["MOLI","5/2/2025",4495,4520,4310,344,4565]
["MOLI","4/2/2025",4580,4635,4450,616,4525]
["MOLI","3/2/2025",4580,4580,4300,1170,4575]
["MOLI","31/1/2025",4810,4845,4555,448,4635]
["MOLI","30/1/2025",4690,4845,4625,2564,4565]
["MOLI","29/1/2025",4715,4715,4200,1457,4715]
["MOLI","28/1/2025",4600,4800,4595,1180,4450]
["MOLI","27/1/2025",4740,4740,4400,1201,4745]
["MOLI","24/1/2025",4480,4990,4480,39120,4525]
["MOLI","23/1/2025",4625,4890,4400,22798,4660]
["MOLI","22/1/2025",4625,4700,4400,895,5090]
["MOLI","21/1/2025",4900,5230,4900,753,4705]
["MOLI","20/1/2025",4700,4800,4500,369,4525]
["MOLI","17/1/2025",4690,4900,4300,27636,4705]
["MOLI","16/1/2025",4800,4970,4700,8307,4920]
["MOLI","15/1/2025",4730,4940,4720,11772,4730]
["MOLI","14/1/2025",4640,4900,4640,2056,4855]
["MOLI","13/1/2025",4950,4950,4745,2424,5000]
["MOLI","10/1/2025",5140,5350,4600,2044,5130]
["MOLI","9/1/2025",5200,5390,5000,1678,5110]
["MOLI","8/1/2025",5260,5260,5090,464,5430]
["MOLI","7/1/2025",5700,5700,5100,25353,5550]
["MOLI","6/1/2025",5680,5800,5350,3104,5540]
["MOLI","3/1/2025",5450,5500,5300,15357,5280]
["MOLI","2/1/2025",5260,5450,5220,1062,5240]
["MOLI","30/12/2024",5600,5600,5020,4488,5570]
["MOLI","27/12/2024",5800,6000,5480,2781,5870]
["MOLI","26/12/2024",5710,5930,5700,2498,5640]
["MOLI","24/12/2024",5700,5990,5630,23672,5640]
["MOLI","23/12/2024",5170,6000,5170,44846,5160]
["MOLI","20/12/2024",4600,5400,4385,2652,4540]
["MOLI","19/12/2024",4540,4750,4450,27601,4730]
["MOLI","18/12/2024",4670,5250,4385,59416,4823.873]
["MOLI","17/12/2024",4720,5400,4710,47434,4720]
["MOLI","16/12/2024",4470,4800,4270,2361,4480]
["MOLI","13/12/2024",4250,4650,4185,54859,4185]
["MOLI","12/12/2024",3950,4300,3950,53744,3945]
["MOLI","11/12/2024",3915,4020,3890,10988,3960]
["MOLI","10/12/2024",3890,4050,3840,1158,3890]
["MOLI","9/12/2024",3830,3985,3790,18100,3810]
["MOLI","6/12/2024",4050,4095,3650,14818,3980]
["MOLI","5/12/2024",3840,3985,3745,1857,3960]
["MOLI","4/12/2024",4010,4085,3955,673,4130]
["MOLI","3/12/2024",4150,4160,3950,32044,4070]
["MOLI","2/12/2024",4100,4200,4040,441,3995]
["MOLI","29/11/2024",4070,4100,3930,6981,4005]
["MOLI","28/11/2024",4200,4200,3805,592,4020]
["MOLI","27/11/2024",4100,4165,4000,22934,4180]
["MOLI","26/11/2024",4110,4270,3935,50884,4100]
["MOLI","25/11/2024",3700,4120,3700,816,3850]
["MOLI","22/11/2024",3850,3850,3555,37476,3750]
["MOLI","21/11/2024",3420,3800,3420,1247,3415]
["MOLI","20/11/2024",3560,3645,3400,29467,3590]
["MOLI","19/11/2024",3600,3735,3515,32236,3515]
["MOLI","15/11/2024",3420,3730,3420,94513,3355]
["MOLI","14/11/2024",3100,3400,3075,58249,3070]
["MOLI","13/11/2024",2990,3135,2980,1155,2970]
["MOLI","12/11/2024",2945,3100,2905,18015,2970]
["MOLI","11/11/2024",2980,3095,2900,2138,2940]
["MOLI","8/11/2024",2990,3100,2900,15023,2990]
["MOLI","7/11/2024",3090,3090,2945,11386,2995]
["MOLI","6/11/2024",3020,3120,2980,11365,3005]
["MOLI","5/11/2024",3090,3125,3000,11381,3090]
["MOLI","4/11/2024",3100,3145,2990,971,2970]
["MOLI","1/11/2024",3075,3195,2950,13027,2950]
["MOLI","31/10/2024",3000,3050,2865,6601,2990]
["MOLI","30/10/2024",3020,3105,2905,345,3110]
["MOLI","29/10/2024",3105,3195,3010,16755,3115]
["MOLI","28/10/2024",3160,3175,3030,27321,3110]
["MOLI","25/10/2024",2985,3095,2855,1004,2875]
["MOLI","24/10/2024",2865,2925,2765,22353,2800]
["MOLI","23/10/2024",2925,2925,2730,9268,2860]
["MOLI","22/10/2024",2850,2930,2820,5409,2845]
["MOLI","21/10/2024",2950,2995,2860,912,2900]
["MOLI","18/10/2024",2895,3010,2875,17661,2860]
["MOLI","17/10/2024",2950,3020,2800,20856,2955]
["MOLI","16/10/2024",3065,3110,2925,19194,3045]
["MOLI","15/10/2024",3165,3175,3000,22779,3155]
["MOLI","14/10/2024",3130,3240,3110,10909,3190]
["MOLI","10/10/2024",3215,3255,3160,2267,3160]
["MOLI","9/10/2024",2990,3290,2945,1142,2985]
["MOLI","8/10/2024",3120,3120,2850,15634,3065]
["MOLI","7/10/2024",3105,3235,3020,525,3125]
["MOLI","4/10/2024",3000,3245,2970,1463,3085]
["MOLI","3/10/2024",2975,3095,2865,538,2960]
["MOLI","2/10/2024",3025,3025,2970,14902,3025]
["MOLI","1/10/2024",3055,3095,3015,11879,3040]
["MOLI","30/9/2024",3125,3125,3000,11589,3080]
["MOLI","27/9/2024",3115,3175,3045,19149,3075]
["MOLI","26/9/2024",3100,3145,3070,12050,3140]
["MOLI","25/9/2024",3225,3225,3040,575,3245]
["MOLI","24/9/2024",3350,3350,3165,11768,3275]
["MOLI","23/9/2024",3370,3375,3215,4439,3370]
["MOLI","20/9/2024",3490,3490,3300,11720,3410]
["MOLI","19/9/2024",3410,3450,3360,426,3410]
["MOLI","4/9/2024",3160,3180,3030,7931,3120]
["MOLI","3/9/2024",3155,3195,3100,8127,3150]
["MOLI","2/9/2024",3230,3230,3130,5539,3165]
["MOLI","30/8/2024",3200,3295,3050,22742,3170]
["MOLI","29/8/2024",3150,3235,3150,11374,3230]
["MOLI","28/8/2024",3400,3400,3235,7798,3335]
["MOLI","27/8/2024",3380,3500,3200,10987,3355]
["MOLI","26/8/2024",3240,3430,3200,27025,3220]
["MOLI","23/8/2024",3095,3175,3045,14680,3050]
["MOLI","22/8/2024",3185,3240,3165,1121,3155]
["MOLI","19/8/2024",3440,3600,3355,29836,3440]
["MOLI","16/8/2024",3465,3480,3310,19990,3465]
["MOLI","15/8/2024",3450,3480,3380,20255,3425]
["MOLI","14/8/2024",3385,3515,3325,23514,3350]
["MOLI","13/8/2024",3400,3400,3330,12181,3375]
["MOLI","12/8/2024",3470,3470,3315,17150,3390]
["MOLI","9/8/2024",3480,3530,3340,7825,3460]
["MOLI","8/8/2024",3430,3530,3400,5700,3430]
["MOLI","7/8/2024",3550,3670,3485,4799,3485]
["MOLI","6/8/2024",3390,3570,3390,6205,3375]
["MOLI","5/8/2024",3420,3420,3110,2888,3555]
["MOLI","2/8/2024",3600,3600,3420,2615,3685]
["MOLI","1/8/2024",3680,3850,3460,6154,3650]
["MOLI","31/7/2024",3460,3680,3410,3856,3460]
["MOLI","30/7/2024",3690,3745,3430,4102,3650]
["MOLI","29/7/2024",3830,3955,3610,5626,3820]
["MOLI","26/7/2024",3805,3940,3620,5888,3780]
["MOLI","25/7/2024",3895,3900,3550,5181,3895]
["MOLI","24/7/2024",3955,4015,3785,2800,3890]
["MOLI","23/7/2024",4045,4045,3745,5878,3900]
["MOLI","22/7/2024",4050,4090,3805,7501,3990]
["MOLI","19/7/2024",3900,4045,3810,4231,3895]
["MOLI","18/7/2024",3900,3925,3705,5908,3900]
["MOLI","17/7/2024",3990,4100,3950,9173,3905]
["MOLI","16/7/2024",3810,3970,3400,27784,3810]
["MOLI","15/7/2024",4225,4225,3930,12490,4210]
["MOLI","12/7/2024",4295,4470,4060,17512,4265]
["MOLI","11/7/2024",3910,4365,3910,26233,3855]
["MOLI","10/7/2024",3950,4150,3805,9520,3935]
["MOLI","9/7/2024",4100,4249.5,3970,18384,4103.5]
["MOLI","8/7/2024",4100,4249.5,3970,18384,4103.5]
["MOLI","5/7/2024",4200,4322,4055,5969,4167]
["MOLI","4/7/2024",4111,4245,4106,11696,4111.5]
["MOLI","3/7/2024",4280,4450,4268,3018,4303.5]
["MOLI","2/7/2024",4310,4600,4200,12729,4275.5]
["MOLI","1/7/2024",4430,4800,4414,17434,4414]
["MOLI","28/6/2024",4415,4700,4415,30933,4393.5]
["MOLI","27/6/2024",4000,4300,4000,31379,3936]
["MOLI","26/6/2024",4230,4600,4030.5,61123,4061]
["MOLI","25/6/2024",3470,3912,3370,28027,3458.5]
["MOLI","24/6/2024",3565,3569,3540,1072,3571.5]
["MOLI","21/6/2024",3575,3600,3450.5,9355,3640]
["MOLI","20/6/2024",3575,3600,3450.5,9355,3640]
["MOLI","19/6/2024",3575,3600,3450.5,9355,3640]
["MOLI","18/6/2024",3650,3799,3565,9927,3719]
["MOLI","17/6/2024",3800,3800,3745,6601,3767.5]
["MOLI","14/6/2024",3800,3800,3745,6601,3767.5]
["MOLI","13/6/2024",3808,3950,3742,14064,3716]
["MOLI","12/6/2024",3661,3797.5,3620.5,11110,3671]
["MOLI","11/6/2024",3600,3760,3450,8159,3651.5]
["MOLI","10/6/2024",3526,3650,3506.5,6311,3505]
["MOLI","7/6/2024",3475,3538,3400.5,4598,3433]
["MOLI","6/6/2024",3559,3700,3420,13606,3588.5]
["MOLI","5/6/2024",3600,3640,3430,2216,3607]
["MOLI","4/6/2024",3800,3800,3650.5,989,3800]
["MOLI","3/6/2024",3871,3906,3720.5,9679,3843.5]
["MOLI","31/5/2024",3850,3960,3729.5,18738,3844]
["MOLI","30/5/2024",3685,3819.5,3685,14046,3685.5]
["MOLI","22/5/2024",3910,3911,3716,3242,3893]
["MOLI","21/5/2024",3890,3999,3843,4632,3843]
["MOLI","20/5/2024",3850,3880,3728,2223,3828]
["MOLI","17/5/2024",3848,3848,3721,9283,3848]
["MOLI","16/5/2024",3799,3799,3564,8317,3802.5]
["MOLI","15/5/2024",3605.5,3809.5,3605.5,15356,3605.5]
["MOLI","14/5/2024",3393,3610,3251,25906,3392.5]
["MOLI","13/5/2024",3350,3500,3257,7912,3306]
["MOLI","10/5/2024",3459,3470,3327,1230,3326.5]
["MOLI","9/5/2024",3526,3526,3217,18075,3494.5]
["MOLI","8/5/2024",3528,3639.5,3464.5,13951,3526.5]
["MOLI","7/5/2024",3600,3759,3512,15828,3489]
["MOLI","26/4/2024",3020,3110,2950,11754,3013]
["MOLI","25/4/2024",3043,3043,2885,1569,2975.5]
["MOLI","24/4/2024",3077,3078,3000,807,3086]
["MOLI","23/4/2024",3230,3299,3056,15910,3195]
["MOLI","22/4/2024",3198,3310,3103.5,7689,3187]
["MOLI","19/4/2024",3131,3209,3050,10935,3121.5]
["MOLI","18/4/2024",3180,3299,3088.5,2162,3189.5]
["MOLI","17/4/2024",3193,3375,3193,6299,3173]
["MOLI","16/4/2024",3230,3250,3003,4318,3201.5]
["MOLI","15/4/2024",3334,3500,3334,475,3460.5]
["MOLI","12/4/2024",3450,3698.5,3250.5,21939,3378]
["MOLI","11/4/2024",3094.5,3094.5,3001,1074,3001]
["MOLI","10/4/2024",3046.5,3046.5,2900,4408,3046.5]
["MOLI","9/4/2024",3122,3122,2985,17727,3055.5]
["MOLI","8/4/2024",3101,3243.5,3007,11391,3112]
["MOLI","5/4/2024",3080.5,3189.5,3080.5,1313,3142.5]
["MOLI","4/4/2024",3102,3180,3050,20554,3182]
["MOLI","3/4/2024",3230,3230,3060,11357,3236]
["MOLI","2/4/2024",3148,3303.5,3100,10861,3147]
["MOLI","1/4/2024",3148,3303.5,3100,10861,3147]
["MOLI","29/3/2024",3148,3303.5,3100,10861,3147]
["MOLI","28/3/2024",3148,3303.5,3100,10861,3147]
["MOLI","27/3/2024",3148,3303.5,3100,10861,3147]
["MOLI","26/3/2024",3298,3355.5,3012,11677,3195.5]
["MOLI","25/3/2024",3401,3579,3401,371,3441]
["MOLI","22/3/2024",3622,3645,3450,7566,3552]
["MOLI","21/3/2024",3599.5,3698,3500,13249,3498.5]
["MOLI","20/3/2024",3308,3490,3221,19676,3308]
["MOLI","19/3/2024",3368,3550,3368,13417,3368]
["MOLI","18/3/2024",3378,3447.5,3320,23072,3340.5]
["MOLI","15/3/2024",3245,3490,3117,11328,3240.5]
["MOLI","14/3/2024",3615,3640,3150,21915,3597]
["MOLI","13/3/2024",3300,3640,3300,20717,3260]
["MOLI","12/3/2024",2850,3200,2805.5,16896,2895]
["MOLI","11/3/2024",3148,3150,2757,7011,3033.5]
["MOLI","8/3/2024",3031,3179.5,2851,7779,3004]
["MOLI","7/3/2024",3100,3100,2850,16438,3083.5]
["MOLI","6/3/2024",3275,3275,3103,21123,3246.5]
["MOLI","5/3/2024",3548,3548,3201,15566,3561]
["MOLI","4/3/2024",3500,3849,3500,24320,3425.5]
["MOLI","1/3/2024",3368,3501,3330,11424,3313.5]
["MOLI","29/2/2024",3290,3395,3234,13988,3213.5]
["MOLI","28/2/2024",3496,3550,3151,20927,3496]
["MOLI","27/2/2024",4000,4000,3389,30724,3919.5]
["MOLI","26/2/2024",3738,4018,3738,34639,3701]
["MOLI","23/2/2024",3529,3749,3514,27574,3379]
["MOLI","22/2/2024",2992,3300,2910,20479,2983]
["MOLI","21/2/2024",3280,3280,2950,27103,3294]
["MOLI","20/2/2024",3522,3522,3200,16140,3583]
["MOLI","19/2/2024",3700,3757.5,3340,13948,3692.5]
["MOLI","16/2/2024",3832.5,3984,3800,21200,3783]
["MOLI","15/2/2024",4050,4050,3716,12225,4022]
["MOLI","14/2/2024",4300,4480,3850,23876,4253.5]
["MOLI","13/2/2024",3950,4500,3600,26154,3815.5]
["MOLI","12/2/2024",3950,4500,3600,26154,3815.5]
["MOLI","9/2/2024",3950,4500,3600,26154,3815.5]
["MOLI","8/2/2024",4350,4412.5,3900,20837,4242.5]
["MOLI","7/2/2024",4321.5,4440,3648,26282,4501.5]
["MOLI","6/2/2024",4875,5100,4500,17097,4747]
["MOLI","5/2/2024",5100,5550,4611,26995,4982.5]
["MOLI","2/2/2024",4750,4999,4750,16544,4659.5]
["MOLI","1/2/2024",4460,4647,4452,14917,4452.5]