{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":559,"n_cols":7,"rows_kept":559,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOLA","17/6/2026",23150,23875,23150,449,23300]
["MOLA","16/6/2026",23125,23975,22600,1067,23225]
["MOLA","12/6/2026",24225,24475,23000,2347,24025]
["MOLA","11/6/2026",23925,24475,23625,649,23625]
["MOLA","10/6/2026",23200,23900,23200,734,23275]
["MOLA","9/6/2026",24275,24275,23075,265,23450]
["MOLA","8/6/2026",23950,24300,23050,1309,23400]
["MOLA","5/6/2026",24500,24500,23275,730,24050]
["MOLA","4/6/2026",24200,24400,24000,1083,24025]
["MOLA","3/6/2026",24775,24775,23850,781,24100]
["MOLA","2/6/2026",24450,24950,24025,1259,24475]
["MOLA","1/6/2026",24475,24875,23725,1736,24100]
["MOLA","29/5/2026",23700,24275,23425,1400,23725]
["MOLA","28/5/2026",24375,24525,23200,1521,24075]
["MOLA","27/5/2026",23400,24350,23375,1086,23600]
["MOLA","26/5/2026",22800,23900,22800,677,23275]
["MOLA","22/5/2026",23025,24525,23000,2523,22900]
["MOLA","21/5/2026",23300,24000,22700,4507,23150]
["MOLA","20/5/2026",23625,24600,23100,1176,23650]
["MOLA","19/5/2026",24750,24800,23450,1864,24400]
["MOLA","18/5/2026",24650,24950,23550,2047,24475]
["MOLA","15/5/2026",24500,24650,23025,965,24250]
["MOLA","14/5/2026",24600,24725,24300,50,24825]
["MOLA","13/5/2026",24900,24900,24825,72,25200]
["MOLA","12/5/2026",24750,25700,24750,38,24900]
["MOLA","11/5/2026",24850,26250,24850,39,24850]
["MOLA","8/5/2026",25300,25300,24650,805,25150]
["MOLA","7/5/2026",25550,25550,24750,463,25200]
["MOLA","6/5/2026",24400,25100,24275,138,24300]
["MOLA","5/5/2026",24325,24750,23450,786,24100]
["MOLA","4/5/2026",24500,24900,23900,275,24500]
["MOLA","30/4/2026",24450,25000,24400,74,24500]
["MOLA","29/4/2026",24475,24600,24475,23,24475]
["MOLA","28/4/2026",24450,24550,24450,7,25100]
["MOLA","27/4/2026",24300,25000,24200,703,24400]
["MOLA","24/4/2026",25950,25950,24625,17,24500]
["MOLA","23/4/2026",24725,24725,24500,48,24900]
["MOLA","22/4/2026",25400,25400,24900,6,25300]
["MOLA","21/4/2026",24725,25500,24700,232,24850]
["MOLA","20/4/2026",25950,25950,24850,22,25100]
["MOLA","17/4/2026",25950,25950,24775,69,25400]
["MOLA","16/4/2026",25100,25450,25000,26,25500]
["MOLA","15/4/2026",24675,25550,24675,13,25200]
["MOLA","14/4/2026",25750,25750,24650,39,25250]
["MOLA","13/4/2026",25250,25650,25100,205,25250]
["MOLA","10/4/2026",26700,26950,25150,50,26750]
["MOLA","9/4/2026",27400,27400,26600,20,27300]
["MOLA","8/4/2026",26700,27900,26450,149,26600]
["MOLA","7/4/2026",26500,26600,26500,22,27050]
["MOLA","6/4/2026",26500,27000,26000,1574,26300]
["MOLA","1/4/2026",26250,26550,26000,1751,26300]
["MOLA","31/3/2026",25550,26350,25050,1306,25450]
["MOLA","30/3/2026",24925,25700,24925,1423,25300]
["MOLA","27/3/2026",25750,25750,24750,1186,25200]
["MOLA","26/3/2026",25000,25800,25000,122,25650]
["MOLA","25/3/2026",25800,26700,25300,924,25750]
["MOLA","23/3/2026",25450,26850,25450,969,25700]
["MOLA","20/3/2026",24950,26200,24950,56,25950]
["MOLA","19/3/2026",26200,26200,25000,409,26200]
["MOLA","18/3/2026",26250,27150,25550,518,26050]
["MOLA","17/3/2026",26500,27200,25700,925,26200]
["MOLA","16/3/2026",26000,26700,25700,1448,25800]
["MOLA","13/3/2026",25850,27500,25500,1377,25900]
["MOLA","12/3/2026",27000,27000,25600,879,25850]
["MOLA","11/3/2026",25700,26700,25400,750,25450]
["MOLA","10/3/2026",25200,25900,24200,3945,25350]
["MOLA","9/3/2026",24500,26000,23900,1850,25050]
["MOLA","6/3/2026",24525,25200,24500,576,24900]
["MOLA","5/3/2026",25200,26000,24300,986,25200]
["MOLA","4/3/2026",24750,24750,24750,13,24800]
["MOLA","3/3/2026",24100,24800,23950,62,24975]
["MOLA","2/3/2026",25500,25500,24850,174,25100]
["MOLA","27/2/2026",25950,26950,25100,1112,25750]
["MOLA","26/2/2026",26100,26100,25250,1695,25550]
["MOLA","25/2/2026",24950,26250,24500,1169,24975]
["MOLA","24/2/2026",25900,25950,24200,1163,25350]
["MOLA","23/2/2026",26350,26950,24850,1318,26050]
["MOLA","20/2/2026",25550,28100,25550,428,25750]
["MOLA","19/2/2026",25600,26500,25300,100,25850]
["MOLA","18/2/2026",26000,26000,25650,126,26200]
["MOLA","13/2/2026",27100,28100,26050,50,26400]
["MOLA","12/2/2026",28900,28900,26400,68,28250]
["MOLA","11/2/2026",27600,28250,27600,17,28400]
["MOLA","10/2/2026",27500,28400,27500,101,27300]
["MOLA","9/2/2026",26400,27800,26400,164,26500]
["MOLA","6/2/2026",26150,26600,26100,69,25250]
["MOLA","5/2/2026",25000,25300,24975,8,25850]
["MOLA","4/2/2026",25450,25850,25450,12,25350]
["MOLA","3/2/2026",25900,25900,25200,128,25900]
["MOLA","2/2/2026",25900,26250,25900,113,26800]
["MOLA","30/1/2026",26850,26850,26050,149,26100]
["MOLA","29/1/2026",26600,26600,25800,44,26500]
["MOLA","28/1/2026",27150,27150,26500,37,26900]
["MOLA","27/1/2026",26600,27350,26600,215,26700]
["MOLA","26/1/2026",26700,26800,26700,55,26650]
["MOLA","23/1/2026",26850,27100,26400,70,27050]
["MOLA","22/1/2026",27500,27500,26900,104,27050]
["MOLA","21/1/2026",27200,27400,25900,1380,27050]
["MOLA","20/1/2026",27000,27200,26800,92,26700]
["MOLA","19/1/2026",26550,27900,26550,111,26400]
["MOLA","16/1/2026",27000,27000,26100,784,26000]
["MOLA","15/1/2026",25500,26800,25500,458,25200]
["MOLA","14/1/2026",25800,26300,25050,247,26050]
["MOLA","13/1/2026",26100,26100,26050,2,26100]
["MOLA","12/1/2026",26100,26800,26100,73,25800]
["MOLA","9/1/2026",26500,26500,25600,26,25900]
["MOLA","8/1/2026",26000,26000,25900,7,26450]
["MOLA","7/1/2026",27250,27300,25150,84,27300]
["MOLA","6/1/2026",27050,27350,27050,37,26510.79]
["MOLA","5/1/2026",28000,28500,27000,573,28200]
["MOLA","2/1/2026",27250,28250,27250,279,26500]
["MOLA","30/12/2025",26150,27000,26100,303,26250]
["MOLA","29/12/2025",26450,27050,25850,389,27100]
["MOLA","26/12/2025",26000,27700,26000,117,27800]
["MOLA","24/12/2025",27000,27400,26850,208,27300]
["MOLA","23/12/2025",28350,28350,27250,14,27900]
["MOLA","22/12/2025",28000,28000,27700,13,27600]
["MOLA","19/12/2025",28450,28450,26900,327,27600]
["MOLA","18/12/2025",26200,28150,26200,178,26700]
["MOLA","17/12/2025",25750,26700,25700,61,26500]
["MOLA","16/12/2025",25650,27000,25650,60,26100]
["MOLA","15/12/2025",26150,26450,25700,157,26000]
["MOLA","12/12/2025",25850,26150,25850,57,26650]
["MOLA","11/12/2025",27100,27100,26200,38,26800]
["MOLA","10/12/2025",28400,28400,26800,31,27600]
["MOLA","9/12/2025",25600,28300,25600,344,25600]
["MOLA","5/12/2025",25850,26300,25500,64,25800]
["MOLA","4/12/2025",26300,26900,25800,171,26200]
["MOLA","3/12/2025",26400,26500,26200,449,26950]
["MOLA","2/12/2025",26700,26950,26400,63,26600]
["MOLA","1/12/2025",26800,28000,26800,19,27100]
["MOLA","18/11/2025",28450,28450,27550,68,28900]
["MOLA","17/11/2025",28550,30450,28450,334,28000]
["MOLA","14/11/2025",28450,28450,26000,727,26100]
["MOLA","13/11/2025",27650,27650,25600,113,27400]
["MOLA","12/11/2025",27400,28700,26750,69,27700]
["MOLA","11/11/2025",26200,27750,26200,145,25250]
["MOLA","10/11/2025",25000,26700,24300,5136,24800]
["MOLA","7/11/2025",25500,26950,25200,188,26650]
["MOLA","6/11/2025",25650,26400,25600,3916,25950]
["MOLA","5/11/2025",25850,26900,25850,214,26200]
["MOLA","4/11/2025",26400,26900,25700,122,27500]
["MOLA","3/11/2025",28600,29950,27500,5013,27950]
["MOLA","31/10/2025",27200,28650,27200,736,25800]
["MOLA","30/10/2025",24950,26150,24050,322,25250]
["MOLA","29/10/2025",21975,26000,21975,1095,22625]
["MOLA","28/10/2025",21375,22900,20775,170,20825]
["MOLA","27/10/2025",19200,21925,19000,426,19050]
["MOLA","24/10/2025",19150,19375,18975,162,18900]
["MOLA","23/10/2025",18625,19875,18625,540,18750]
["MOLA","22/10/2025",18600,18800,18600,51,17800]
["MOLA","21/10/2025",19175,19175,17725,211,18400]
["MOLA","20/10/2025",18250,18450,17650,104,17400]
["MOLA","17/10/2025",17425,18400,17375,79,17425]
["MOLA","16/10/2025",17975,17975,17425,22,17425]
["MOLA","15/10/2025",17425,17425,17425,11,18300]
["MOLA","14/10/2025",18625,19200,17600,244,17575]
["MOLA","13/10/2025",18450,18950,17150,473,18350]
["MOLA","9/10/2025",17500,18650,17475,100,16975]
["MOLA","8/10/2025",17625,17925,16475,79,17325]
["MOLA","7/10/2025",17025,18125,17025,294,17525]
["MOLA","6/10/2025",18475,18475,17525,64,18300]
["MOLA","3/10/2025",19175,19175,18200,72,19400]
["MOLA","2/10/2025",17800,19500,17800,37,18150]
["MOLA","1/10/2025",19000,19025,18100,106,18225]
["MOLA","30/9/2025",19100,19100,17850,190,19075]
["MOLA","29/9/2025",18325,19125,18325,45,19025]
["MOLA","26/9/2025",19925,19925,19000,62,19475]
["MOLA","25/9/2025",20300,20300,18525,221,22050]
["MOLA","24/9/2025",20850,22075,20850,56,21125]
["MOLA","23/9/2025",20475,22225,20400,8822,19925]
["MOLA","22/9/2025",19400,22075,18700,9397,18100]
["MOLA","19/9/2025",18200,18950,18175,602,18025]
["MOLA","18/9/2025",18500,18875,18025,57,19350]
["MOLA","17/9/2025",19350,19350,19350,1,18850]
["MOLA","16/9/2025",18950,19500,18300,3356,18325]
["MOLA","15/9/2025",17350,18275,17350,62,18250]
["MOLA","12/9/2025",17675,18250,17625,199,18180.212]
["MOLA","11/9/2025",19875,20200,19875,1242,20825]
["MOLA","10/9/2025",19675,21025,19675,381,19075]
["MOLA","9/9/2025",17725,19975,17725,942,16825]
["MOLA","8/9/2025",16900,17325,16225,1950,17450]
["MOLA","5/9/2025",18500,18500,17100,1131,18100]
["MOLA","4/9/2025",18375,18475,17400,2971,18250]
["MOLA","3/9/2025",18325,18450,18300,95,18400]
["MOLA","2/9/2025",18450,18700,17800,596,18350]
["MOLA","1/9/2025",19200,19200,17450,219,19250]
["MOLA","29/8/2025",19425,19975,18800,1456,19450]
["MOLA","28/8/2025",19700,20075,19400,387,19375]
["MOLA","27/8/2025",19625,19975,19000,51,20900]
["MOLA","26/8/2025",19200,20900,19000,178,19750]
["MOLA","25/8/2025",20950,21825,19700,1214,20625]
["MOLA","22/8/2025",20800,20800,20300,330,20425]
["MOLA","21/8/2025",20025,20425,20025,4,20500]
["MOLA","20/8/2025",21150,21150,20100,128,20500]
["MOLA","19/8/2025",21150,21600,20000,152,23050]
["MOLA","18/8/2025",22050,23050,22050,30,21050]
["MOLA","14/8/2025",22025,22025,20800,118,22450]
["MOLA","13/8/2025",22675,23500,22400,52,24700]
["MOLA","12/8/2025",22850,25525,22850,186,22325]
["MOLA","11/8/2025",23300,23300,22250,97,23175]
["MOLA","8/8/2025",22850,23200,22000,109,23850]
["MOLA","7/8/2025",25200,25200,23100,185,23625]
["MOLA","6/8/2025",24575,25175,23625,113,23925]
["MOLA","5/8/2025",24700,25000,23500,152,24425]
["MOLA","4/8/2025",25925,25925,24075,91,25175]
["MOLA","1/8/2025",24500,25325,24500,185,24325]
["MOLA","31/7/2025",24100,24725,24100,182,23975]
["MOLA","30/7/2025",24500,24925,23625,109,24725]
["MOLA","29/7/2025",24975,25125,24100,62,24650]
["MOLA","28/7/2025",24500,26800,24500,236,23400]
["MOLA","25/7/2025",22700,23475,21925,71,21400]
["MOLA","24/7/2025",20575,21400,20325,84,20350]
["MOLA","23/7/2025",20175,21350,20175,748,20425]
["MOLA","22/7/2025",21350,21350,20400,617,20900]
["MOLA","21/7/2025",21000,21300,20550,39,20525]
["MOLA","18/7/2025",20975,22175,20650,641,21350]
["MOLA","17/7/2025",21575,21750,20975,431,21025]
["MOLA","16/7/2025",21850,22275,20900,1077,21800]
["MOLA","15/7/2025",21000,22000,20250,83,20700]
["MOLA","14/7/2025",20575,20875,19825,259,20825]
["MOLA","11/7/2025",20625,21225,20400,42,20950]
["MOLA","10/7/2025",21300,21675,20775,75,21300]
["MOLA","8/7/2025",20225,21300,20225,216,20400]
["MOLA","7/7/2025",20700,20700,20200,124,20275]
["MOLA","4/7/2025",20775,20775,20150,675,20400]
["MOLA","3/7/2025",18800,20900,18800,1712,19300]
["MOLA","2/7/2025",18525,19350,18050,1737,18525]
["MOLA","1/7/2025",18300,19250,18050,912,18775]
["MOLA","30/6/2025",19225,19550,18025,1256,19175]
["MOLA","27/6/2025",19500,19500,18850,656,19125]
["MOLA","26/6/2025",19275,20025,19000,711,19300]
["MOLA","25/6/2025",19125,20075,18950,704,19550]
["MOLA","24/6/2025",18525,19925,18525,349,18975]
["MOLA","23/6/2025",19500,20000,18350,1053,19800]
["MOLA","19/6/2025",20375,20375,19500,1211,20575]
["MOLA","18/6/2025",20650,21400,20500,874,20625]
["MOLA","17/6/2025",20975,21000,20000,1370,21300]
["MOLA","13/6/2025",21000,21650,20250,1433,21400]
["MOLA","12/6/2025",21400,22150,20550,1951,21500]
["MOLA","11/6/2025",21875,22100,21125,402,21525]
["MOLA","10/6/2025",21000,22000,20975,555,21000]
["MOLA","9/6/2025",21400,21425,19675,713,21375]
["MOLA","6/6/2025",21750,21975,20950,665,21500]
["MOLA","5/6/2025",22175,22800,21200,853,22250]
["MOLA","4/6/2025",22825,22875,22650,17,22200]
["MOLA","3/6/2025",22250,22600,22025,532,22275]
["MOLA","2/6/2025",22400,22925,21725,682,22425]
["MOLA","30/5/2025",22525,23300,22025,785,22850]
["MOLA","29/5/2025",22425,22725,22425,38,22675]
["MOLA","28/5/2025",22250,22825,22225,119,22775]
["MOLA","27/5/2025",23200,23200,22775,12,23725]
["MOLA","26/5/2025",22600,24300,22600,4,23775]
["MOLA","23/5/2025",22575,23975,22575,193,23300]
["MOLA","22/5/2025",22750,23250,22750,49,23100]
["MOLA","21/5/2025",23000,23775,22900,840,23425]
["MOLA","19/5/2025",22775,22975,22425,749,22450]
["MOLA","16/5/2025",22625,22625,22250,28,22725]
["MOLA","15/5/2025",22200,22900,22200,8,22500]
["MOLA","14/5/2025",22875,22975,21875,856,22400]
["MOLA","13/5/2025",22300,22725,21375,59,23800]
["MOLA","12/5/2025",22175,23300,21975,1942,22150]
["MOLA","9/5/2025",22025,23025,22000,597,22200]
["MOLA","8/5/2025",22225,22750,22100,228,22325]
["MOLA","7/5/2025",22325,23475,22325,1806,23475]
["MOLA","6/5/2025",22650,24000,22650,467,22200]
["MOLA","5/5/2025",23400,24275,22075,730,23400]
["MOLA","30/4/2025",23375,23900,23000,584,23550]
["MOLA","29/4/2025",22825,23750,22825,66,23500]
["MOLA","28/4/2025",24050,24150,23150,189,24050]
["MOLA","25/4/2025",24250,24250,23875,134,22825]
["MOLA","24/4/2025",22825,22825,22825,3,22325]
["MOLA","23/4/2025",21725,22900,21725,780,21575]
["MOLA","22/4/2025",22450,22450,21225,102,23325]
["MOLA","21/4/2025",24100,24100,21000,1429,24075]
["MOLA","16/4/2025",27750,27750,23775,3326,26800]
["MOLA","15/4/2025",26600,27675,26500,99,25400]
["MOLA","14/4/2025",23075,26000,23075,561,21400]
["MOLA","11/4/2025",20900,21400,20900,27,20275]
["MOLA","10/4/2025",20750,20750,19850,8,19350]
["MOLA","9/4/2025",18575,19400,18575,39,20275]
["MOLA","8/4/2025",21200,21200,19900,120,20250]
["MOLA","7/4/2025",21125,21350,19675,1744,21500]
["MOLA","4/4/2025",21850,21850,20800,224,23050]
["MOLA","3/4/2025",22450,23300,22225,187,23825]
["MOLA","1/4/2025",24225,24225,23050,156,23500]
["MOLA","31/3/2025",22875,24375,22875,55,23425]
["MOLA","28/3/2025",23825,23825,23075,86,22175]
["MOLA","27/3/2025",24450,24500,23050,942,23500]
["MOLA","26/3/2025",24975,24975,23500,157,24125]
["MOLA","25/3/2025",24200,24625,24050,21,23450]
["MOLA","21/3/2025",24800,24800,23000,24,24650]
["MOLA","20/3/2025",25300,25300,24375,227,24125]
["MOLA","19/3/2025",24775,24825,23875,1012,24225]
["MOLA","18/3/2025",24575,24575,23700,95,23975]
["MOLA","17/3/2025",24150,24225,23650,513,23550]
["MOLA","14/3/2025",23600,23950,23350,104,23800]
["MOLA","13/3/2025",24050,24200,23000,725,23800]
["MOLA","12/3/2025",24000,24000,23650,14,23050]
["MOLA","11/3/2025",22425,24175,22425,927,22825]
["MOLA","10/3/2025",23375,23375,22150,356,23675]
["MOLA","7/3/2025",23800,25850,23650,1661,23650]
["MOLA","6/3/2025",22900,23850,22400,1094,22875]
["MOLA","5/3/2025",22675,23200,21600,121,23750]
["MOLA","28/2/2025",22650,23975,22650,135,23000]
["MOLA","27/2/2025",23200,23200,22125,86,23525]
["MOLA","26/2/2025",23525,23850,23275,95,24000]
["MOLA","25/2/2025",25100,25100,23550,49,25000]
["MOLA","24/2/2025",25925,26500,24825,132,26225]
["MOLA","21/2/2025",27400,27500,25875,112,26425]
["MOLA","20/2/2025",26525,27475,26100,1280,26575]
["MOLA","19/2/2025",27675,27750,26425,77,27575]
["MOLA","18/2/2025",26525,28200,25750,136,26825]
["MOLA","17/2/2025",26850,26925,26200,254,27425]
["MOLA","14/2/2025",28275,29500,27400,23,27275]
["MOLA","13/2/2025",27975,29375,27200,1672,27875]
["MOLA","12/2/2025",27650,28025,27125,85,27500]
["MOLA","11/2/2025",28675,28675,26475,238,28600]
["MOLA","10/2/2025",28900,29100,28300,675,28700]
["MOLA","7/2/2025",29500,29975,27900,170,30100]
["MOLA","6/2/2025",31325,31350,29700,1117,30300]
["MOLA","5/2/2025",30875,31300,29175,1907,30000]
["MOLA","4/2/2025",30175,31350,30100,38,31025]
["MOLA","3/2/2025",31325,31325,29050,1213,31575]
["MOLA","31/1/2025",32850,32875,30975,2791,32600]
["MOLA","30/1/2025",32475,34000,32300,198,31700]
["MOLA","29/1/2025",33975,33975,30525,4247,33200]
["MOLA","28/1/2025",30700,33975,30700,294,28275]
["MOLA","27/1/2025",31175,31175,27925,54,31400]
["MOLA","24/1/2025",29025,31700,29025,6077,28875]
["MOLA","23/1/2025",28950,29450,27900,105,29625]
["MOLA","22/1/2025",30825,30825,29400,1614,29900]
["MOLA","21/1/2025",30900,30900,29025,133,31300]
["MOLA","20/1/2025",28050,31500,28050,477,28500]
["MOLA","17/1/2025",28275,29975,28100,113,28500]
["MOLA","16/1/2025",29900,29900,28500,222,30500]
["MOLA","15/1/2025",31425,31425,30250,37,30875]
["MOLA","14/1/2025",29475,31925,29275,305,29400]
["MOLA","13/1/2025",30500,30500,29000,189,30850]
["MOLA","10/1/2025",31925,32300,30050,2059,31900]
["MOLA","9/1/2025",32000,33000,30000,1760,31600]
["MOLA","8/1/2025",32500,34500,32275,678,33975]
["MOLA","7/1/2025",36500,36500,32525,681,35300]
["MOLA","6/1/2025",33200,37000,33200,7993,32900]
["MOLA","3/1/2025",29475,33000,29475,400,29450]
["MOLA","2/1/2025",31500,32875,29500,10215,31600]
["MOLA","30/12/2024",34350,35300,31000,6228,34375]
["MOLA","27/12/2024",35800,35800,32125,9702,35800]
["MOLA","26/12/2024",38100,41100,36975,816,31750]
["MOLA","24/12/2024",32025,36525,32000,4706,31225]
["MOLA","23/12/2024",29750,32000,29325,7821,28550]
["MOLA","20/12/2024",25600,29975,25300,9073,25600]
["MOLA","19/12/2024",24500,25825,23950,397,24600]
["MOLA","18/12/2024",22900,25450,22900,701,22800]
["MOLA","17/12/2024",22900,23725,22850,2406,22950]
["MOLA","16/12/2024",22650,24000,22650,57,22900]
["MOLA","13/12/2024",23200,23525,22850,2466,23300]
["MOLA","12/12/2024",23500,23700,23075,167,23075]
["MOLA","11/12/2024",22250,23075,22250,21,22950]
["MOLA","10/12/2024",23000,23200,22250,216,22550]
["MOLA","9/12/2024",22000,22875,22000,208,22050]
["MOLA","6/12/2024",22250,22550,21400,1533,21800]
["MOLA","5/12/2024",22900,22900,22000,1186,22550]
["MOLA","4/12/2024",22050,23075,21975,162,22850]
["MOLA","3/12/2024",23000,23000,22300,55,23075]
["MOLA","2/12/2024",22500,22500,21975,2625,22000]
["MOLA","29/11/2024",21000,22000,20000,25,21000]
["MOLA","28/11/2024",21275,21700,20000,1262,21125]
["MOLA","27/11/2024",21875,21900,20525,1644,21950]
["MOLA","26/11/2024",21800,22025,21450,121,22075]
["MOLA","25/11/2024",21925,22900,21850,4165,21425]
["MOLA","22/11/2024",21575,21575,20600,153,20850]
["MOLA","21/11/2024",20125,20850,20125,74,20075]
["MOLA","20/11/2024",20050,21650,19775,107,21175]
["MOLA","19/11/2024",20800,21450,20500,262,20525]
["MOLA","15/11/2024",19925,22000,19500,424,18650]
["MOLA","14/11/2024",18050,18700,18050,141,18675]
["MOLA","13/11/2024",18500,18575,18025,2277,18350]
["MOLA","12/11/2024",18400,18400,17600,19,18050]
["MOLA","11/11/2024",18050,18150,17500,3070,17925]
["MOLA","8/11/2024",17475,18125,17400,1546,17925]
["MOLA","7/11/2024",17250,18100,17100,3088,17650]
["MOLA","6/11/2024",18175,18175,17525,1057,17875]
["MOLA","5/11/2024",18300,18300,17500,3002,17875]
["MOLA","4/11/2024",17800,18675,17600,28,18175]
["MOLA","1/11/2024",18200,18200,18075,28,17700]
["MOLA","31/10/2024",17200,17700,17000,56,17725]
["MOLA","30/10/2024",18750,18775,17800,1256,18400]
["MOLA","29/10/2024",18775,18800,17825,1067,18475]
["MOLA","28/10/2024",18800,18825,17750,99,16700]
["MOLA","25/10/2024",17000,18300,17000,2571,16925]
["MOLA","24/10/2024",16050,16700,16050,9,16350]
["MOLA","23/10/2024",17600,17600,15950,1307,17000]
["MOLA","22/10/2024",16875,17625,16575,1595,17250]
["MOLA","21/10/2024",17000,17000,16750,13,17200]
["MOLA","18/10/2024",17550,18225,17275,1055,18000]
["MOLA","17/10/2024",17200,17200,17200,2,18000]
["MOLA","16/10/2024",18400,18400,17625,24,17250]
["MOLA","15/10/2024",17200,17750,17200,52,17675]
["MOLA","14/10/2024",17950,18150,17700,2729,17825]
["MOLA","10/10/2024",18000,18275,17700,1842,17925]
["MOLA","9/10/2024",17750,18575,17750,54,17950]
["MOLA","8/10/2024",17500,18250,17300,14,17500]
["MOLA","7/10/2024",17825,18350,17825,3170,18025]
["MOLA","4/10/2024",18500,18975,18400,64,17725]
["MOLA","3/10/2024",18000,18225,17675,725,17975]
["MOLA","2/10/2024",18400,18500,17800,676,18150]
["MOLA","1/10/2024",18175,18525,17800,999,18175]
["MOLA","30/9/2024",18000,18475,17900,81,18000]
["MOLA","27/9/2024",18900,18925,17900,113,18175]
["MOLA","26/9/2024",18600,18600,18175,48,18875]
["MOLA","25/9/2024",18450,18700,18400,386,18700]
["MOLA","24/9/2024",18500,18925,18300,874,18750]
["MOLA","23/9/2024",18500,19375,18500,14,19700]
["MOLA","20/9/2024",19925,19925,18150,1385,19450]
["MOLA","19/9/2024",19000,19000,18900,15,19150]
["MOLA","4/9/2024",18300,18525,17825,658,18350]
["MOLA","3/9/2024",18675,18900,18350,636,18675]
["MOLA","2/9/2024",18400,18775,18400,446,18375]
["MOLA","30/8/2024",18150,18575,18150,1284,18150]
["MOLA","29/8/2024",18025,18600,18000,2628,17975]
["MOLA","28/8/2024",18250,18600,17100,1518,18300]
["MOLA","27/8/2024",18450,18825,18175,1108,18325]
["MOLA","26/8/2024",18300,18600,18100,3368,18275]
["MOLA","23/8/2024",18100,18350,18050,1469,18075]
["MOLA","22/8/2024",18675,18825,18225,279,18850]
["MOLA","19/8/2024",21300,21300,20000,2486,21250]
["MOLA","16/8/2024",21200,21400,20900,5328,21325]
["MOLA","15/8/2024",21225,21400,21225,1863,21175]
["MOLA","14/8/2024",20800,21700,20800,2341,21025]
["MOLA","13/8/2024",20800,21350,20800,2227,21100]
["MOLA","12/8/2024",21300,21300,20800,2470,21175]
["MOLA","9/8/2024",21200,21225,20800,1106,21000]
["MOLA","8/8/2024",20600,21250,20375,2360,20600]
["MOLA","7/8/2024",20400,20875,20375,6693,20275]
["MOLA","6/8/2024",18400,19950,18400,2519,18000]
["MOLA","5/8/2024",17000,17000,16000,83,17900]
["MOLA","2/8/2024",18300,18625,17800,620,18275]
["MOLA","1/8/2024",19850,19850,18225,348,19275]
["MOLA","31/7/2024",18500,19400,18050,483,18175]
["MOLA","30/7/2024",19300,19400,17175,620,19400]
["MOLA","29/7/2024",19950,19950,19500,334,20000]
["MOLA","26/7/2024",20000,20150,19550,630,19850]
["MOLA","25/7/2024",20275,20275,19550,564,19900]
["MOLA","24/7/2024",20200,20350,20000,1348,19975]
["MOLA","23/7/2024",20000,20475,19925,785,20075]
["MOLA","22/7/2024",20300,20575,20000,1270,20225]
["MOLA","19/7/2024",20350,20800,20150,311,20500]
["MOLA","18/7/2024",20525,20800,20400,497,20325]
["MOLA","17/7/2024",21350,21350,20875,974,20925]
["MOLA","16/7/2024",19800,21150,17800,1049,20150]
["MOLA","15/7/2024",22150,22150,21025,603,22050]
["MOLA","12/7/2024",22050,22600,21700,853,21950]
["MOLA","11/7/2024",21500,22325,21325,1482,21275]
["MOLA","10/7/2024",20300,21725,20300,721,21302]
["MOLA","9/7/2024",22221.5,22221.5,20300.5,1411,21933.5]
["MOLA","8/7/2024",22221.5,22221.5,20300.5,1411,21933.5]
["MOLA","5/7/2024",21700,22212.5,21700,424,22025]
["MOLA","4/7/2024",21711,23000,21711,1034,21780]
["MOLA","3/7/2024",22687,23489.5,22560,104,22555]
["MOLA","2/7/2024",21820,23419,21500,1373,21852.5]
["MOLA","1/7/2024",22295,23296,21815,845,22541]
["MOLA","28/6/2024",23000,24440,22900,2509,22921]
["MOLA","27/6/2024",21800,22944.5,21800,4170,21716.5]
["MOLA","26/6/2024",20850,22575,20850,4577,20810.5]
["MOLA","25/6/2024",19790,20900,19480,2325,19596.5]
["MOLA","24/6/2024",19662,19662,18745,70,19796]
["MOLA","21/6/2024",20500,20592.5,19322,583,20110]
["MOLA","20/6/2024",20500,20592.5,19322,583,20110]
["MOLA","19/6/2024",20500,20592.5,19322,583,20110]
["MOLA","18/6/2024",21100,21100,19615,1312,20662.5]
["MOLA","17/6/2024",20301,21100,20300,734,20220.5]
["MOLA","14/6/2024",20301,21100,20300,734,20220.5]
["MOLA","13/6/2024",20700,21670,20300,1337,19820]
["MOLA","12/6/2024",19700,20700,19600,1376,19683.5]
["MOLA","11/6/2024",20000,20300,19050,1509,19769.5]
["MOLA","10/6/2024",19804,20499.5,19501,609,19846.5]
["MOLA","7/6/2024",18801.5,20279.5,18801,600,19518]
["MOLA","6/6/2024",20287.5,20995,19406.5,1098,20284.5]
["MOLA","5/6/2024",20638,20638,19400,687,20638.5]
["MOLA","4/6/2024",21879,21900,21105,318,21291]
["MOLA","3/6/2024",22063,22063,21276,1486,21381.5]
["MOLA","31/5/2024",21761,22390,21063.5,1803,21718]
["MOLA","30/5/2024",21651,21900,21000,4655,21646.5]
["MOLA","22/5/2024",23000,23177.5,21944.5,399,22820.5]
["MOLA","21/5/2024",22419.5,23584.5,22419.5,1488,22308.5]
["MOLA","20/5/2024",21180,21851.5,21011.5,958,21011]
["MOLA","17/5/2024",20798,21200,20010.5,1487,20687]
["MOLA","16/5/2024",19500,20443.5,18995,580,19478]
["MOLA","15/5/2024",19010,20044.5,18960,1842,19207.5]
["MOLA","14/5/2024",18975,19300,18835,1028,18975]
["MOLA","13/5/2024",19150,19350,18850.5,965,19131.5]
["MOLA","10/5/2024",19495.5,19495.5,19050.5,571,19166.5]
["MOLA","9/5/2024",20399,20399.5,19000,1253,20263]
["MOLA","8/5/2024",20550,20920,19120,1693,20532.5]
["MOLA","7/5/2024",20498,21498,20054.5,1921,19927]
["MOLA","26/4/2024",17600,17999.5,16554,1154,17313.5]
["MOLA","25/4/2024",17200,18000,16603.5,851,17266]
["MOLA","24/4/2024",18000,18000,17078.5,1049,17856.5]
["MOLA","23/4/2024",18700,19000,17602,1848,18440.5]
["MOLA","22/4/2024",18444,19079.5,18444,326,18401.5]
["MOLA","19/4/2024",19095.5,19095.5,17745,608,18242.5]
["MOLA","18/4/2024",17556,18888,17556,575,18271]
["MOLA","17/4/2024",18600,19040,18500,540,18513.5]
["MOLA","16/4/2024",19099.5,19099.5,18000,786,19080]
["MOLA","15/4/2024",20710,21730,19800,964,20702]
["MOLA","12/4/2024",20650,21000,19600.5,2088,20574.5]
["MOLA","11/4/2024",20350,21095,20350,1544,20172]
["MOLA","10/4/2024",20990,21699.5,20000,2607,20609.5]
["MOLA","9/4/2024",18803,21520,18803,4742,18801.5]
["MOLA","8/4/2024",17340,18900,17320,2928,17322]
["MOLA","5/4/2024",17500,17900,17500,86,17283]
["MOLA","4/4/2024",18300,18780,17125,782,18181.5]
["MOLA","3/4/2024",18750,18750,18000,1130,18670.5]
["MOLA","2/4/2024",18900,19200,18559.5,807,18892]
["MOLA","1/4/2024",18900,19200,18559.5,807,18892]
["MOLA","29/3/2024",18900,19200,18559.5,807,18892]
["MOLA","28/3/2024",18900,19200,18559.5,807,18892]
["MOLA","27/3/2024",18900,19200,18559.5,807,18892]
["MOLA","26/3/2024",19689.5,19689.5,18450,851,19076.5]
["MOLA","25/3/2024",19700,19700,19002,64,19305]
["MOLA","22/3/2024",19800,19800,18383.5,2424,19128]
["MOLA","21/3/2024",19000,19249,18598,1886,18638.5]
["MOLA","20/3/2024",18800,19399.5,18200,3924,18760.5]
["MOLA","19/3/2024",18900,19815,18860,1351,18800.5]
["MOLA","18/3/2024",18020,19500,18020,794,17932.5]
["MOLA","15/3/2024",17768,17999,16200,868,17768]
["MOLA","14/3/2024",18860,18860,17500,614,18871]
["MOLA","13/3/2024",17000,18975,17000,2238,16923]
["MOLA","12/3/2024",15402,17000,15310,2285,15187]
["MOLA","11/3/2024",16254,16749,15110,2229,16069.5]
["MOLA","8/3/2024",16495,17300,16010.5,1977,16539.5]
["MOLA","7/3/2024",17700,17939,16300.5,1041,17699]
["MOLA","6/3/2024",18000.5,18850,18000.5,1411,18680.5]
["MOLA","5/3/2024",19300,19300,17150,2222,19273]
["MOLA","4/3/2024",20294,21200,19501.5,1400,19330]
["MOLA","1/3/2024",19699.5,19699.5,18650,990,18828.5]
["MOLA","29/2/2024",18252,19300,18250,1271,18251]
["MOLA","28/2/2024",19557,19850,17650,1916,19367.5]
["MOLA","27/2/2024",20797,21250,18815,1710,20797]
["MOLA","26/2/2024",21500,21850,20500,1407,21433]
["MOLA","23/2/2024",21608,22400,20400,4434,21455]
["MOLA","22/2/2024",20935,21700,19530,6064,20884]
["MOLA","21/2/2024",21000,21378,20300,8617,21360]
["MOLA","20/2/2024",23000,23000,20300,2882,23089]
["MOLA","19/2/2024",23400.5,23410,21200,1843,23507.5]
["MOLA","16/2/2024",25199.5,25400,22600.5,3454,24550]
["MOLA","15/2/2024",25700,26099.5,24500,786,25525.5]
["MOLA","14/2/2024",26950,26976.5,24506,704,26630.5]
["MOLA","13/2/2024",24800,26599.5,24800,842,25073]
["MOLA","12/2/2024",24800,26599.5,24800,842,25073]
["MOLA","9/2/2024",24800,26599.5,24800,842,25073]
["MOLA","8/2/2024",26299,26299,24700,2229,25754.5]
["MOLA","7/2/2024",27810.5,28000,24100,2861,28969]
["MOLA","6/2/2024",28000,29999,27900,4445,27696.5]
["MOLA","5/2/2024",28658,31000,25514.5,2180,28658.5]
["MOLA","2/2/2024",27815,28809,26601,1772,27832]
["MOLA","1/2/2024",25999.5,27900,24750,2599,25304]