{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOD","14/7/2026",18.37,18.64,17.9,503,18.65]
["MOD","13/7/2026",18.38,18.9,18.38,251,18.55]
["MOD","10/7/2026",19.03,19.03,18.29,346,18.92]
["MOD","8/7/2026",18.81,19.1,18.78,427,18.7]
["MOD","7/7/2026",18.76,19.19,18.68,399,18.48]
["MOD","6/7/2026",18.9,19.28,18.33,321,19.05]
["MOD","3/7/2026",18.95,19.3,18.44,157,18.73]
["MOD","2/7/2026",18.45,18.8,18.2,904,18.48]
["MOD","1/7/2026",18.65,18.7,18.37,355,18.68]
["MOD","30/6/2026",19.15,19.15,18.52,414,19]
["MOD","29/6/2026",18.78,19.01,18.76,1443,18.83]
["MOD","26/6/2026",19,19.23,18,392,18.95]
["MOD","25/6/2026",18.97,19,18.69,522,18.47]
["MOD","24/6/2026",18.54,18.63,18.39,136,18.41]
["MOD","23/6/2026",18.3,18.46,18.22,989,17.85]
["MOD","22/6/2026",17.79,18.12,17.79,315,17.72]
["MOD","19/6/2026",17.53,18.26,17.5,142,17.6]
["MOD","18/6/2026",17.6,17.85,17.5,1418,17.87]
["MOD","17/6/2026",17.8,17.87,17.53,147,18.02]
["MOD","16/6/2026",18.1,18.46,17.86,507,18.24]
["MOD","12/6/2026",18.28,18.65,18.12,625,18.236]
["MOD","11/6/2026",19.08,19.08,18.46,866,19.01]
["MOD","10/6/2026",19.04,19.04,18.66,415,18.5]
["MOD","9/6/2026",18.45,18.75,18.09,325,18.53]
["MOD","8/6/2026",18.78,18.84,18.43,28,19.01]
["MOD","5/6/2026",18.28,18.94,18.28,1064,18.37]
["MOD","4/6/2026",18.63,18.63,18.21,240,18.38]
["MOD","3/6/2026",17.75,18.53,17.71,406,17.98]
["MOD","2/6/2026",18,18.31,17.68,1101,17.77]
["MOD","1/6/2026",18.09,18.09,17.72,730,18.01]
["MOD","29/5/2026",18.4,18.4,17.86,508,18.65]
["MOD","28/5/2026",18.74,19.02,18.6,1349,18.75]
["MOD","27/5/2026",18.7,18.96,18.69,360,18.72]
["MOD","26/5/2026",19.11,19.25,18.72,291,19.27]
["MOD","22/5/2026",19.03,19.28,18.94,340,19.06]
["MOD","21/5/2026",19.09,19.32,19.04,196,19.14]
["MOD","20/5/2026",19.3,19.58,19,297,19.3]
["MOD","19/5/2026",19.15,19.33,18.95,805,18.97]
["MOD","18/5/2026",18.87,19.15,18.86,941,19]
["MOD","15/5/2026",18.83,19.05,18.8,489,18.92]
["MOD","14/5/2026",18.61,18.97,18.6,999,18.71]
["MOD","13/5/2026",18.39,18.71,18.39,205,18.33]
["MOD","12/5/2026",17.92,18.42,17.81,345,17.83]
["MOD","11/5/2026",17.73,17.92,17.66,307,17.9]
["MOD","8/5/2026",18.18,18.18,17.77,490,18.16]
["MOD","7/5/2026",17.98,18.17,17.61,422,18.35]
["MOD","6/5/2026",18.82,18.82,18.11,1113,19]
["MOD","5/5/2026",19.1,19.2,18.9,266,19.05]
["MOD","4/5/2026",18.85,19.31,18.85,1838,18.84]
["MOD","30/4/2026",18.2,19.23,18.2,1630,17.79]
["MOD","29/4/2026",17.61,17.97,17.46,782,17.57]
["MOD","28/4/2026",17.38,17.83,17.38,1254,17.12]
["MOD","27/4/2026",17.24,17.35,17.05,389,17.24]
["MOD","24/4/2026",17.6,17.77,17.24,384,17.46]
["MOD","23/4/2026",17,17.54,17,728,17.04]
["MOD","22/4/2026",16.79,17.1,16.76,647,16.81]
["MOD","21/4/2026",16.65,16.89,16.58,1607,16.69]
["MOD","20/4/2026",16.7,17.06,16.44,895,16.63]
["MOD","17/4/2026",16.96,16.96,16.46,410,16.72]
["MOD","16/4/2026",16.75,16.96,16.7,165,16.76]
["MOD","15/4/2026",17.18,17.18,16.75,449,17.16]
["MOD","14/4/2026",17.23,17.23,16.75,311,17.43]
["MOD","13/4/2026",17.46,17.64,17.29,140,17.27]
["MOD","10/4/2026",17.46,17.7,17.27,115,17.52]
["MOD","9/4/2026",17.18,17.85,17.18,178,17.28]
["MOD","8/4/2026",17.16,17.28,16.83,169,17.29]
["MOD","7/4/2026",17.16,17.6,17.16,950,17.31]
["MOD","6/4/2026",16.97,17.6,16.97,461,17.05]
["MOD","1/4/2026",17.02,17.12,16.43,664,17.15]
["MOD","31/3/2026",17.17,17.3,17.05,123,17.24]
["MOD","30/3/2026",17.22,17.35,17.06,817,17.22]
["MOD","27/3/2026",16.79,17.25,16.79,2264,16.8]
["MOD","26/3/2026",16.53,16.83,16.53,581,16.69]
["MOD","25/3/2026",16.7,16.7,16.14,948,16.404]
["MOD","23/3/2026",16.53,16.92,16.51,96,16.7]
["MOD","20/3/2026",16.79,17.04,16.64,239,16.84]
["MOD","19/3/2026",16.94,17.14,16.84,238,16.88]
["MOD","18/3/2026",17.09,17.16,16.88,640,17.32]
["MOD","17/3/2026",17.73,17.75,17.32,1807,17.58]
["MOD","16/3/2026",17.62,17.73,17.4,469,17.51]
["MOD","13/3/2026",17.4,17.73,17.4,317,17.35]
["MOD","12/3/2026",17.2,17.61,17.2,1903,17.12]
["MOD","11/3/2026",17,17.2,16.99,447,17.21]
["MOD","10/3/2026",17.23,17.44,17.18,232,17.31]
["MOD","9/3/2026",16.99,17.32,16.82,697,17.08]
["MOD","6/3/2026",17.07,17.15,16.91,1119,17.15]
["MOD","5/3/2026",17.41,17.78,17.09,647,17.6]
["MOD","4/3/2026",17.63,17.79,17.39,515,17.79]
["MOD","3/3/2026",17.72,17.8,17.37,1916,17.72]
["MOD","2/3/2026",17.97,18.03,17.32,1545,18]
["MOD","27/2/2026",18.14,18.23,17.8,876,18.1]
["MOD","26/2/2026",18,18.17,17.5,836,17.96]
["MOD","25/2/2026",17.78,17.99,17.54,1532,17.9]
["MOD","24/2/2026",17.9,17.9,17.39,515,17.84]
["MOD","23/2/2026",17.36,17.85,17.08,3729,17.35]
["MOD","20/2/2026",17.36,17.59,17.23,927,17.45]
["MOD","19/2/2026",17.01,17.47,17.01,787,17.26]
["MOD","18/2/2026",17.29,17.3,16.8,3448,17.34]
["MOD","13/2/2026",17.18,17.5,17.11,500,17.3]
["MOD","12/2/2026",16.88,17.5,16.88,1463,17.07]
["MOD","11/2/2026",16.66,17.1,16.51,887,16.57]
["MOD","10/2/2026",16.7,16.71,16.35,526,16.53]
["MOD","9/2/2026",17,17,16.4,459,16.89]
["MOD","6/2/2026",16.5,17.01,16.45,485,16.84]
["MOD","5/2/2026",16.7,16.98,16.45,809,16.66]
["MOD","4/2/2026",16.33,16.73,16.33,3003,16.42]
["MOD","3/2/2026",16.12,16.51,15.73,777,16.24]
["MOD","2/2/2026",15.65,16.85,15.4,1047,15.68]
["MOD","30/1/2026",15.4,15.76,15.4,321,15.59]
["MOD","29/1/2026",15.8,16.08,15.4,990,15.63]
["MOD","28/1/2026",16.56,16.58,15.3,907,16.36]
["MOD","27/1/2026",16.15,16.47,16.09,409,16.2]
["MOD","26/1/2026",16.1,16.21,15.45,978,15.95]
["MOD","23/1/2026",15.7,15.95,15.45,2678,15.84]
["MOD","22/1/2026",15.64,15.94,15.62,982,15.84]
["MOD","21/1/2026",16.01,16.01,15.56,1080,15.9]
["MOD","20/1/2026",15.99,16.05,15.75,424,16.17]
["MOD","19/1/2026",16.38,16.38,15.9,346,15.98]
["MOD","16/1/2026",15.99,16.6,15.61,1497,15.83]
["MOD","15/1/2026",15.62,15.93,15.61,1120,15.77]
["MOD","14/1/2026",15.38,15.8,15.37,872,15.42]
["MOD","13/1/2026",15,15.6,15,1158,14.99]
["MOD","12/1/2026",14.66,15,14.66,599,14.79]
["MOD","9/1/2026",14.71,14.85,14.57,657,14.45]
["MOD","8/1/2026",14.01,14.49,14,404,14.08]
["MOD","7/1/2026",14.38,14.38,14.05,880,14.15]
["MOD","6/1/2026",14.42,14.47,14.06,1689,14.37]
["MOD","5/1/2026",14.84,14.84,14.21,683,14.81]
["MOD","2/1/2026",15.04,15.05,14.55,404,14.88]
["MOD","30/12/2025",14.71,14.99,14.71,273,14.83]
["MOD","29/12/2025",14.66,15.02,14.65,197,14.836]
["MOD","26/12/2025",15.11,15.3,14.59,631,14.836]
["MOD","24/12/2025",15.25,15.3,15.11,363,15.25]
["MOD","23/12/2025",15.41,15.42,15,785,15.27]
["MOD","22/12/2025",15.06,15.32,14.94,680,15.08]
["MOD","19/12/2025",14.98,15.22,14.98,181,15.19]
["MOD","18/12/2025",15.5,15.51,14.95,381,15.29]
["MOD","17/12/2025",15.51,15.6,15.03,436,15.21]
["MOD","16/12/2025",15.4,15.6,15.06,476,15.22]
["MOD","15/12/2025",15.3,15.36,15,1935,15.07]
["MOD","12/12/2025",14.93,15.3,14.86,569,15.08]
["MOD","11/12/2025",15.26,15.6,14.95,877,15.09]
["MOD","10/12/2025",15,15.14,14.81,1037,14.98]
["MOD","9/12/2025",14.87,15.14,14.51,470,14.87]
["MOD","5/12/2025",15.2,15.2,14.75,518,15.15]
["MOD","4/12/2025",15,15.6,14.81,751,15.15]
["MOD","3/12/2025",15.38,15.38,14.51,383,15.09]
["MOD","2/12/2025",15.29,15.31,15.01,326,15.27]
["MOD","1/12/2025",14.61,15.6,14.61,448,15.3]
["MOD","18/11/2025",14.64,15.22,14.64,310,14.86]
["MOD","17/11/2025",15.11,15.14,14.75,580,14.93]
["MOD","14/11/2025",14.75,15.2,14.52,745,14.81]
["MOD","13/11/2025",14.7,15.05,14.6,2562,14.87]
["MOD","12/11/2025",14.65,15.11,14.65,946,14.85]
["MOD","11/11/2025",14.21,14.91,14.21,706,14.62]
["MOD","10/11/2025",14.53,14.88,14.3,531,14.57]
["MOD","7/11/2025",14.7,14.81,14.45,317,14.59]
["MOD","6/11/2025",14.3,14.71,14.25,226,14.49]
["MOD","5/11/2025",14.3,14.69,14.25,290,14.38]
["MOD","4/11/2025",14.5,14.5,14.5,31,14.3]
["MOD","3/11/2025",14.35,14.7,14.13,500,14.5]
["MOD","31/10/2025",14.3,14.3,14.3,100,16.4]
["MOD","30/10/2025",15.3,15.3,14.35,2717,15.77]
["MOD","29/10/2025",16,16.09,15.75,605,16.1]
["MOD","28/10/2025",16.25,16.28,15.8,170,16.01]
["MOD","27/10/2025",16.3,16.56,15.69,446,16.45]
["MOD","24/10/2025",16.31,16.56,16.31,103,16.3]
["MOD","23/10/2025",16.6,16.6,16.16,44,16.34]
["MOD","22/10/2025",16.39,16.41,15.85,266,16.26]
["MOD","21/10/2025",16.01,16.28,15.8,112,16.22]
["MOD","20/10/2025",17.05,17.05,16.04,157,16.47]
["MOD","17/10/2025",16.49,16.49,16.24,22,16.24]
["MOD","16/10/2025",16.19,16.53,16.19,397,16.32]
["MOD","15/10/2025",16.75,16.95,16.32,329,16.55]
["MOD","14/10/2025",16.3,16.88,16.3,413,16.43]
["MOD","13/10/2025",17.2,17.2,16.3,125,16.45]
["MOD","9/10/2025",16.37,16.97,16.37,75,16.48]
["MOD","8/10/2025",16.78,17,16.43,389,16.81]
["MOD","7/10/2025",16.38,17.02,16.1,325,16.48]
["MOD","6/10/2025",16.61,16.75,16.35,541,17.04]
["MOD","3/10/2025",17.2,17.2,16.8,197,17.31]
["MOD","2/10/2025",16.74,17.5,16.64,233,17]
["MOD","1/10/2025",16.93,17.2,16.93,97,17.21]
["MOD","30/9/2025",16.73,17.28,16.73,441,16.8]
["MOD","29/9/2025",16.62,16.95,16.62,332,16.85]
["MOD","26/9/2025",16.92,16.92,16.49,1306,16.7]
["MOD","25/9/2025",16.38,16.93,16,544,16.4]
["MOD","24/9/2025",16.26,16.4,16.05,111,16.39]
["MOD","23/9/2025",16.47,16.47,16.1,294,16]
["MOD","22/9/2025",16.16,16.27,15.7,811,16.41]
["MOD","19/9/2025",16.61,16.61,16.21,428,16.2]
["MOD","18/9/2025",16.64,16.79,16.11,424,16.69]
["MOD","17/9/2025",16.58,16.71,16.34,249,16.34]
["MOD","16/9/2025",16.3,16.35,16.05,602,16.45]
["MOD","15/9/2025",16.71,16.71,16.25,423,16.543]
["MOD","12/9/2025",16.86,16.86,16.65,727,16.62]
["MOD","11/9/2025",17.16,17.16,16.58,100,16.55]
["MOD","10/9/2025",16.85,16.9,16.6,876,16.85]
["MOD","9/9/2025",16.84,16.85,16.4,202,16.4]
["MOD","8/9/2025",16.55,17.25,16.4,355,16.7]
["MOD","5/9/2025",16.95,16.95,16.55,362,16.85]
["MOD","4/9/2025",16.85,16.95,16.6,96,16.7]
["MOD","3/9/2025",16.7,16.75,16.5,406,16.85]
["MOD","2/9/2025",17.1,17.1,16.55,292,16.9]
["MOD","1/9/2025",16.75,17.35,16.15,145,16.85]
["MOD","29/8/2025",16.9,16.95,16.65,315,16.7]
["MOD","28/8/2025",16.9,16.9,16.4,92,16.7]
["MOD","27/8/2025",16.8,16.8,16.5,239,16.8]
["MOD","26/8/2025",16.6,16.8,16.6,166,16.95]
["MOD","25/8/2025",16.7,17,16.7,279,16.95]
["MOD","22/8/2025",17,17.2,16.9,88,16.95]
["MOD","21/8/2025",16.75,17.1,16.75,152,16.9]
["MOD","20/8/2025",16.95,17.1,16.75,442,16.7]
["MOD","19/8/2025",16.4,16.7,16.4,118,16.65]
["MOD","18/8/2025",16.25,16.8,16.2,232,16.45]
["MOD","14/8/2025",16.6,16.6,16.35,53,16.5]
["MOD","13/8/2025",16.45,16.55,16.3,8088,16.5]
["MOD","12/8/2025",16.5,16.55,16.4,162,16.4]
["MOD","11/8/2025",16.25,16.55,16.15,589,15.55]
["MOD","8/8/2025",15.65,16.2,15.15,387,15.9]
["MOD","7/8/2025",16.05,16.05,15.75,320,16.05]
["MOD","6/8/2025",16.05,16.1,15.9,181,15.55]
["MOD","5/8/2025",15.6,15.7,15.5,236,15.6]
["MOD","4/8/2025",15.5,15.65,15.3,286,15.55]
["MOD","1/8/2025",15.65,15.7,15.4,950,15.45]
["MOD","31/7/2025",15.25,15.6,15.25,397,15.3]
["MOD","30/7/2025",15.1,15.6,15,527,14.95]
["MOD","29/7/2025",14.5,14.95,14.5,150,14.75]
["MOD","28/7/2025",14.9,15,14.65,536,15]
["MOD","25/7/2025",14.85,15.2,14.85,399,14.95]
["MOD","24/7/2025",15.05,15.05,14.85,105,15]
["MOD","23/7/2025",15.2,15.25,14.8,431,14.95]
["MOD","22/7/2025",14.8,14.95,14.8,112,14.7]
["MOD","21/7/2025",14.65,14.95,14.6,76,14.65]
["MOD","18/7/2025",14.8,14.8,14.5,654,14.65]
["MOD","17/7/2025",14.65,14.8,14.4,156,14.7]
["MOD","16/7/2025",14.85,14.85,14.7,232,14.75]
["MOD","15/7/2025",14.55,14.75,14.5,498,14.65]
["MOD","14/7/2025",14.65,14.65,14.4,754,14.75]
["MOD","11/7/2025",14.9,15,14.35,396,14.75]
["MOD","10/7/2025",14.85,14.85,14.45,385,14.95]
["MOD","8/7/2025",14.9,15.35,14.8,154,15]
["MOD","7/7/2025",15.3,15.3,14.9,434,15.15]
["MOD","4/7/2025",14.55,15.2,14.5,261,15]
["MOD","3/7/2025",15,15.1,14.8,231,14.75]
["MOD","2/7/2025",15,15,14.75,215,14.6]
["MOD","1/7/2025",14.65,15,14.6,65,14.8]
["MOD","30/6/2025",14.75,14.8,14.55,90,14.65]
["MOD","27/6/2025",14.6,14.75,14.6,158,14.75]
["MOD","26/6/2025",14.95,14.95,14.65,107,14.75]
["MOD","25/6/2025",15.15,15.15,14.75,102,15.15]
["MOD","24/6/2025",15.35,15.35,15,1143,15.15]
["MOD","23/6/2025",14.95,15.2,14.95,256,14.55]
["MOD","19/6/2025",15,15,14.5,253,14.95]
["MOD","18/6/2025",14.8,15,14.55,249,14.7]
["MOD","17/6/2025",15,15,14.65,139,14.75]
["MOD","13/6/2025",14.7,15.05,14.7,197,14.438]
["MOD","12/6/2025",14.75,15.1,14.75,363,14.9]
["MOD","11/6/2025",14.75,15,14.75,123,14.7]
["MOD","10/6/2025",15.1,15.1,14.7,248,14.95]
["MOD","9/6/2025",15.05,15.1,14.7,138,14.9]
["MOD","6/6/2025",15.45,15.45,15.45,6,14.9]
["MOD","5/6/2025",14.95,15.15,14.75,145,14.95]
["MOD","4/6/2025",15.2,15.2,14.95,50,15.25]
["MOD","3/6/2025",15.15,15.25,15.05,149,15.3]
["MOD","2/6/2025",15.5,15.5,15.1,77,15.3]
["MOD","30/5/2025",15.1,15.3,15.1,709,14.9]
["MOD","29/5/2025",14.85,15.05,14.85,374,14.95]
["MOD","28/5/2025",15.1,15.1,14.95,51,14.95]
["MOD","27/5/2025",15.1,15.1,14.95,236,14.9]
["MOD","26/5/2025",15.35,15.35,14.55,111,15.25]
["MOD","23/5/2025",14.95,15.25,14.95,343,15]
["MOD","22/5/2025",15,15.15,14.95,37,15]
["MOD","21/5/2025",15.05,15.2,15,1476,15.2]
["MOD","19/5/2025",14.7,15.25,14.7,113,14.9]
["MOD","16/5/2025",14.7,15,14.7,123,14.8]
["MOD","15/5/2025",14.5,14.85,14.45,276,14.4]
["MOD","14/5/2025",14.55,14.55,14.15,180,14.4]
["MOD","13/5/2025",14.45,14.5,14.25,463,14.35]
["MOD","12/5/2025",14.75,14.8,14.15,677,14.95]
["MOD","9/5/2025",15.35,15.35,14.9,235,15.5]
["MOD","8/5/2025",15.5,15.5,14.9,364,15.4]
["MOD","7/5/2025",15.35,15.5,15.15,285,15.3]
["MOD","6/5/2025",15.4,15.4,15.1,383,15.2]
["MOD","5/5/2025",15.2,15.2,14.9,217,15.5]
["MOD","30/4/2025",14.75,15.5,14.7,158,14.95]
["MOD","29/4/2025",14.7,15.05,14.7,352,14.7]
["MOD","28/4/2025",14.6,14.9,14.4,150,14.65]
["MOD","25/4/2025",15,15,14.6,369,15]
["MOD","24/4/2025",14.5,15,14.3,212,14.7]
["MOD","23/4/2025",15,15.15,14.5,207,14.8]
["MOD","22/4/2025",14.45,15,14.45,300,14.45]
["MOD","21/4/2025",14.5,14.6,14,377,14.35]
["MOD","16/4/2025",14.7,14.75,14.2,169,14.55]
["MOD","15/4/2025",14.5,14.55,14.15,140,14.5]
["MOD","14/4/2025",13.6,14.65,13.35,202,14.35]
["MOD","11/4/2025",13.8,14.35,13.75,32,14.05]
["MOD","10/4/2025",14.3,14.3,13.9,174,14.1]
["MOD","9/4/2025",13.55,14.1,13.5,262,13.85]
["MOD","8/4/2025",13.85,14,13.85,5,13.9]
["MOD","7/4/2025",13.45,13.95,13.45,378,14.2]
["MOD","4/4/2025",14.2,14.6,14,468,14.45]
["MOD","3/4/2025",14.85,14.85,14.45,569,14.7]
["MOD","1/4/2025",14.8,14.95,14.7,335,14.9]
["MOD","31/3/2025",14.75,15,14.7,4617,14.75]
["MOD","28/3/2025",14.6,14.75,14.35,109,14.7]
["MOD","27/3/2025",14.65,14.7,14.5,25,14.55]
["MOD","26/3/2025",14.2,14.55,14.2,284,14.15]
["MOD","25/3/2025",14.2,14.45,14.05,459,13.944]
["MOD","21/3/2025",14.7,14.7,14.2,359,14.55]
["MOD","20/3/2025",14.45,14.6,14.4,83,14.45]
["MOD","19/3/2025",14.6,14.6,13.8,453,14.75]
["MOD","18/3/2025",14.75,15,14.65,315,14.7]
["MOD","17/3/2025",14.6,14.85,14.6,116,14.7]
["MOD","14/3/2025",14.55,14.9,14.55,481,14.7]
["MOD","13/3/2025",14.55,14.7,14.5,272,14.55]
["MOD","12/3/2025",14.55,14.55,14.3,352,14.55]
["MOD","11/3/2025",14.5,14.7,14,521,14.75]
["MOD","10/3/2025",14.85,14.85,14.85,1,13.95]
["MOD","7/3/2025",14.05,14.65,14.05,331,14.15]
["MOD","6/3/2025",14.15,14.3,13.85,268,13.7]
["MOD","5/3/2025",13.8,14.2,13.7,630,13.75]
["MOD","28/2/2025",13.75,14.05,13.75,80,13.95]
["MOD","27/2/2025",13.95,14,13.7,739,13.85]
["MOD","26/2/2025",14.55,14.55,13.75,164,14.05]
["MOD","25/2/2025",14.1,14.3,13.9,308,13.85]
["MOD","24/2/2025",13.7,14,13.7,163,14.2]
["MOD","21/2/2025",13.5,14.2,13.5,230,13.85]
["MOD","20/2/2025",13.65,13.9,13.5,122,13.6]
["MOD","19/2/2025",13.5,14,13.25,225,13.15]
["MOD","18/2/2025",12.85,13.6,12.85,231,13.15]
["MOD","17/2/2025",13.8,13.8,13.15,108,13.8]
["MOD","14/2/2025",13.7,13.8,13.25,255,13.45]
["MOD","13/2/2025",13.35,13.6,13.3,212,13.6]
["MOD","12/2/2025",13.6,13.6,13.35,127,13.55]
["MOD","11/2/2025",13.45,13.8,13.45,87,13.45]
["MOD","10/2/2025",13.5,13.5,13.25,667,13.3]
["MOD","7/2/2025",13.25,13.4,13.2,265,13.25]
["MOD","6/2/2025",13.25,13.5,13.25,633,13.25]
["MOD","5/2/2025",13.25,13.5,13.25,309,13.35]
["MOD","4/2/2025",13.25,13.55,13.2,262,13.65]
["MOD","3/2/2025",13.15,14.2,13.1,518,13.4]
["MOD","31/1/2025",12.9,13.55,12.9,60,13.05]
["MOD","30/1/2025",13.4,13.4,12.95,289,13.4]
["MOD","29/1/2025",13.6,13.6,13.3,54,13.5]
["MOD","28/1/2025",13.35,13.7,13.35,345,13.85]
["MOD","27/1/2025",13.15,14,13.15,654,13.15]
["MOD","24/1/2025",13.35,13.4,13,268,13.3]
["MOD","23/1/2025",13.3,13.8,12.95,476,13.1]
["MOD","22/1/2025",13.3,13.4,13.05,694,13.45]
["MOD","21/1/2025",14.1,14.1,13.3,766,14.1]
["MOD","20/1/2025",13.65,14.1,13.2,386,14.2]
["MOD","17/1/2025",13.5,15,13,317,13.5]
["MOD","16/1/2025",13.3,13.6,13,607,13.25]
["MOD","15/1/2025",12.8,13.5,12.8,315,13.7]
["MOD","14/1/2025",13.3,13.8,12.9,295,13.8]
["MOD","13/1/2025",13.2,13.8,12.95,1691,13.9]
["MOD","10/1/2025",13.9,14.1,13.1,396,13.7]
["MOD","9/1/2025",13.45,13.8,13.15,327,13.4]
["MOD","8/1/2025",13.4,13.4,13,365,13.65]
["MOD","7/1/2025",13.6,13.95,13.2,209,13.95]
["MOD","6/1/2025",13.25,13.95,13.25,29,13.35]
["MOD","3/1/2025",13.8,13.8,13.45,131,14.45]
["MOD","2/1/2025",13,14.5,12.85,252,13.2]
["MOD","30/12/2024",13,13.3,12.7,77,13.35]
["MOD","27/12/2024",13.7,13.7,13.2,485,13.4]
["MOD","26/12/2024",13.65,13.65,13.2,373,13.691]
["MOD","24/12/2024",13.65,13.95,13.55,35,13.95]
["MOD","23/12/2024",13.45,13.95,13.4,380,13.55]
["MOD","20/12/2024",13.75,13.8,13.55,56,13.8]
["MOD","19/12/2024",13.8,14.15,13.45,31,13.7]
["MOD","18/12/2024",13.55,14.15,13.55,146,14.25]
["MOD","17/12/2024",13.9,14.25,13.8,32,14]
["MOD","16/12/2024",13.85,14.3,13.85,415,13.9]
["MOD","13/12/2024",13.7,14.25,13.7,112,14.1]
["MOD","12/12/2024",13.9,14.1,13.75,173,14]
["MOD","11/12/2024",14.45,14.8,14,232,14.1]
["MOD","10/12/2024",14.3,14.3,14.1,49,14.25]
["MOD","9/12/2024",14.4,14.45,14,140,14.5]
["MOD","6/12/2024",14.5,14.5,14.5,12,14.5]
["MOD","5/12/2024",14.35,14.7,14.35,60,14.6]
["MOD","4/12/2024",14.4,14.6,14.4,32,14.5]
["MOD","3/12/2024",14.6,14.7,14.45,55,14.6]
["MOD","2/12/2024",14.55,14.75,14.45,121,14.45]
["MOD","29/11/2024",14.55,14.85,14.55,107,14.65]
["MOD","28/11/2024",15,15,14.5,25,14.95]
["MOD","27/11/2024",14.65,14.95,14.65,60,14.75]
["MOD","26/11/2024",14.4,14.75,14.35,536,14.6]
["MOD","25/11/2024",14.5,14.65,14.5,79,14.25]
["MOD","22/11/2024",14.25,14.65,14.25,45,14.6]
["MOD","21/11/2024",14.5,14.8,14.45,66,14.5]
["MOD","20/11/2024",14.8,14.8,14.25,222,14.6]
["MOD","19/11/2024",14.55,15,14.35,500,14.8]
["MOD","15/11/2024",14.4,14.9,14.2,712,14.25]
["MOD","14/11/2024",14.3,14.4,14,800,14.3]
["MOD","13/11/2024",14.2,14.3,13.95,58,14.2]
["MOD","12/11/2024",13.7,14.2,13.7,440,13.85]
["MOD","11/11/2024",13.8,14,13.75,21,13.8]
["MOD","8/11/2024",13.45,13.85,13.45,150,13.9]
["MOD","7/11/2024",13.9,13.95,13.7,130,13.85]
["MOD","6/11/2024",13.95,13.95,13.85,424,13.85]
["MOD","5/11/2024",13.65,14,13.65,159,13.7]
["MOD","4/11/2024",13.7,13.9,13.6,111,13.85]
["MOD","1/11/2024",13.8,13.95,13.75,350,13.9]
["MOD","31/10/2024",13.6,13.9,13.6,131,13]
["MOD","30/10/2024",13,13,13,1,12.8]
["MOD","29/10/2024",12.8,13.1,12.8,229,13.3]
["MOD","28/10/2024",12.8,13.3,12.8,248,12.95]
["MOD","25/10/2024",13,13,12.8,108,12.9]
["MOD","24/10/2024",12.9,13.05,12.9,452,12.95]
["MOD","23/10/2024",12.75,12.75,12.75,4,13]
["MOD","22/10/2024",13.05,13.05,12.7,137,13]
["MOD","21/10/2024",12.9,13.4,12.75,563,13]
["MOD","18/10/2024",13.2,13.25,12.8,219,13.2]
["MOD","17/10/2024",13.2,13.2,13,805,13.25]
["MOD","16/10/2024",12.9,13.3,12.9,380,13.05]
["MOD","15/10/2024",13.5,13.5,13.5,100,12.75]
["MOD","14/10/2024",12.9,13,12.7,181,12.95]
["MOD","10/10/2024",13.4,13.8,12.9,255,13.25]
["MOD","9/10/2024",13.1,13.1,13.1,11,12.95]
["MOD","8/10/2024",13.1,13.1,12.8,117,13]
["MOD","7/10/2024",12.85,13,12.85,621,12.95]
["MOD","4/10/2024",13.05,13.1,12.95,228,12.95]
["MOD","3/10/2024",12.8,13.05,12.75,442,13]
["MOD","2/10/2024",13.2,13.25,12.8,374,13.1]
["MOD","1/10/2024",12.9,13.3,12.7,182,12.95]
["MOD","30/9/2024",13.45,13.5,12.95,169,12.9]
["MOD","27/9/2024",13.4,13.4,12.9,49,12.95]
["MOD","26/9/2024",12.9,13,12.9,17,13]
["MOD","25/9/2024",12.9,13.25,12.9,66,13.05]
["MOD","24/9/2024",13,13.1,13,74,13]
["MOD","23/9/2024",12.8,13,12.8,147,12.8]
["MOD","20/9/2024",13.1,13.1,12.75,5,13.05]
["MOD","19/9/2024",13.2,13.2,12.8,193,13]
["MOD","4/9/2024",13.7,13.85,13.7,24,13.75]
["MOD","3/9/2024",13.95,13.95,13.5,65,13.75]
["MOD","2/9/2024",13.3,13.95,13.3,90,13.45]
["MOD","30/8/2024",13.35,13.75,13.35,75,13.4]
["MOD","29/8/2024",13.25,13.65,13.25,171,13.5]
["MOD","28/8/2024",13.4,13.4,13.1,177,13.4]
["MOD","27/8/2024",13.15,13.4,13.15,39,13.3]
["MOD","26/8/2024",13.05,13.2,12.95,262,13.1]
["MOD","23/8/2024",13.25,13.3,12.85,86,12.95]
["MOD","22/8/2024",12.7,12.7,12.7,2,12.8]
["MOD","19/8/2024",12.8,13,12.75,92,12.75]
["MOD","16/8/2024",12.6,12.6,12.6,1,12.35]
["MOD","15/8/2024",12.9,12.9,12.35,57,12.75]
["MOD","14/8/2024",12.6,12.9,12.4,216,12.8]
["MOD","13/8/2024",12.5,12.8,12.5,19,12.55]
["MOD","12/8/2024",12.65,12.65,12.5,77,12.7]
["MOD","9/8/2024",12.45,12.5,12.4,155,12.55]
["MOD","8/8/2024",12.6,12.65,12.4,62,12.6]
["MOD","7/8/2024",12.45,12.75,12.2,143,12.45]
["MOD","6/8/2024",12.75,12.75,12.2,172,12.45]
["MOD","5/8/2024",12.15,12.2,11.9,42,12.6]
["MOD","2/8/2024",12.8,12.8,12.4,20,12.5]
["MOD","1/8/2024",12.05,12.15,12.05,6,12.05]
["MOD","31/7/2024",12.15,12.15,11.5,131,12.5]
["MOD","30/7/2024",12.3,12.5,12.3,48,12.5]
["MOD","29/7/2024",12.65,13.1,12.25,146,12.65]
["MOD","26/7/2024",12.65,12.65,12.55,32,12.45]
["MOD","25/7/2024",12.35,12.65,12.35,108,12.35]
["MOD","24/7/2024",12.65,12.65,12.3,223,12.5]
["MOD","23/7/2024",12.5,12.65,12.15,588,12.45]
["MOD","22/7/2024",12.4,12.6,12.15,81,12.45]
["MOD","19/7/2024",12.15,12.7,12.15,102,12.3]
["MOD","18/7/2024",12.2,12.6,12.2,110,12.45]
["MOD","17/7/2024",12.5,12.5,12.25,72,12.2]
["MOD","16/7/2024",12.55,12.55,11.65,87,12]
["MOD","15/7/2024",12.1,12.25,11.85,169,12.1]
["MOD","12/7/2024",12.05,12.35,11.8,107,12]
["MOD","11/7/2024",11.55,12,11.55,23,11.8]
["MOD","10/7/2024",11.6,11.9,11.55,106,11.8]
["MOD","9/7/2024",11.4,11.9,11.4,156,11.3]
["MOD","8/7/2024",11.4,11.9,11.4,156,11.3]
["MOD","5/7/2024",11.7,12.2,11.7,66,11.8]
["MOD","4/7/2024",11.35,12,11.35,135,11.3]
["MOD","3/7/2024",12,12,12,1,11.5]
["MOD","2/7/2024",11.5,11.5,11.5,21,11.5]
["MOD","1/7/2024",11.65,11.65,11.4,43,11.65]
["MOD","28/6/2024",11.75,11.75,11.75,2,11.75]
["MOD","27/6/2024",11.9,11.9,11.45,72,11.85]
["MOD","26/6/2024",11.6,12,11.6,158,11.5]
["MOD","25/6/2024",11.55,12.1,11.55,36,11.6]
["MOD","24/6/2024",11.7,11.7,11.7,8,11.5]
["MOD","21/6/2024",11.7,11.7,11.2,80,11.65]
["MOD","20/6/2024",11.7,11.7,11.2,80,11.65]
["MOD","19/6/2024",11.7,11.7,11.2,80,11.65]
["MOD","18/6/2024",11.75,11.8,11.7,9,11.6]
["MOD","17/6/2024",12.2,12.2,11.2,90,11.755]
["MOD","14/6/2024",12.2,12.2,11.2,90,11.755]
["MOD","13/6/2024",11.4,12,11.4,78,11.75]
["MOD","12/6/2024",11.75,12,11.7,123,12.1]
["MOD","11/6/2024",12,12.1,12,29,12]
["MOD","10/6/2024",12,12.1,11.8,61,12.2]
["MOD","7/6/2024",11.85,12.15,11.85,124,12.15]
["MOD","6/6/2024",12.2,12.2,11.7,63,12]
["MOD","4/6/2024",12.05,12.1,11.7,24,11.75]
["MOD","3/6/2024",11.9,11.9,11.55,111,11.85]
["MOD","31/5/2024",11.8,11.95,11.4,74,11.8]
["MOD","30/5/2024",11.8,11.95,11.8,19,11.3]
["MOD","17/5/2024",12,12.1,11.5,254,11.7]
["MOD","15/5/2024",11.8,12,11.6,31,11.75]
["MOD","14/5/2024",11.4,11.8,11.4,149,11.4]
["MOD","13/5/2024",11.75,12,11.7,40,11.6]
["MOD","9/5/2024",11.5,11.7,11.2,99,11.55]
["MOD","8/5/2024",11.7,11.75,11.2,99,11.5]
["MOD","26/4/2024",11.35,11.5,11.3,25,11.6]
["MOD","23/4/2024",11.15,11.45,10.9,138,11.15]
["MOD","19/4/2024",11,11.1,10.8,37,10.95]
["MOD","15/4/2024",10.75,11,10.7,241,10.9]
["MOD","12/4/2024",11.3,11.3,10.8,22,11]
["MOD","10/4/2024",11,11.35,10.85,104,11.25]
["MOD","9/4/2024",10.8,11.25,10.8,39,11.15]
["MOD","8/4/2024",10.8,11.6,10.75,111,10.9]
["MOD","5/4/2024",11.4,11.4,11.4,1,11.25]
["MOD","4/4/2024",11.15,11.75,11.15,135,11.25]
["MOD","2/4/2024",11.5,11.65,11.5,162,11.45]
["MOD","1/4/2024",11.5,11.65,11.5,162,11.45]
["MOD","29/3/2024",11.5,11.65,11.5,162,11.45]
["MOD","28/3/2024",11.5,11.65,11.5,162,11.45]
["MOD","27/3/2024",11.5,11.65,11.5,162,11.45]
["MOD","26/3/2024",11.95,11.95,11.3,348,11.2]
["MOD","25/3/2024",11.3,11.3,11.1,15,11.55]
["MOD","22/3/2024",12.2,12.2,11.7,123,11.955]
["MOD","21/3/2024",12,12.5,11.9,220,11.9]
["MOD","20/3/2024",12,12.2,11.5,207,12]
["MOD","19/3/2024",12,12.5,11.5,505,12.7]
["MOD","18/3/2024",11.8,12.7,11.5,431,11.65]
["MOD","15/3/2024",11.6,11.8,11.2,76,11.7]
["MOD","14/3/2024",11.4,11.5,11.35,101,11.3]
["MOD","13/3/2024",11.1,11.3,11.05,414,11.3]
["MOD","12/3/2024",11.1,11.3,11,231,11.1]
["MOD","11/3/2024",11.05,11.1,10.8,222,11.1]
["MOD","8/3/2024",10.8,11.1,10.8,177,10.8]
["MOD","7/3/2024",10.5,10.8,10.5,78,10.9]
["MOD","6/3/2024",10.45,10.8,10.45,47,10.4]
["MOD","5/3/2024",10.5,10.5,10.25,139,10.45]
["MOD","4/3/2024",11,11.1,10.35,331,10.75]
["MOD","1/3/2024",10.7,10.85,10.55,85,10.6]
["MOD","29/2/2024",11.1,11.1,10.7,117,10.6]
["MOD","28/2/2024",10.9,10.9,10.6,42,10.65]
["MOD","27/2/2024",10.6,10.8,10.6,166,10.6]
["MOD","26/2/2024",10.8,10.85,10.6,124,10.9]
["MOD","23/2/2024",10.55,10.9,10.55,160,10.5]
["MOD","22/2/2024",10.8,10.8,10.5,25,10.8]
["MOD","21/2/2024",10.55,11,10.55,230,10.65]
["MOD","20/2/2024",10.6,11.4,10.55,240,10.85]
["MOD","19/2/2024",10.55,10.65,10.5,193,10.6]
["MOD","16/2/2024",10.6,10.9,10.6,75,10.6]
["MOD","15/2/2024",11.2,11.2,10.65,70,10.9]
["MOD","14/2/2024",11.2,11.2,10.6,141,11.3]
["MOD","13/2/2024",10.55,11.1,10.55,236,10.9]
["MOD","12/2/2024",10.55,11.1,10.55,236,10.9]
["MOD","9/2/2024",10.55,11.1,10.55,236,10.9]
["MOD","8/2/2024",10.7,11,10.65,156,10.9]
["MOD","7/2/2024",11.2,11.5,10.9,176,11.05]
["MOD","6/2/2024",10.9,11.15,10.6,196,11.15]
["MOD","5/2/2024",11.3,11.4,10.8,450,11.3]
["MOD","2/2/2024",11.2,11.5,10.9,750,11.2]
["MOD","1/2/2024",10.55,12,10.55,473,10.55]