{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":95,"n_cols":7,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOC","14/7/2026",17.69,17.69,17.69,2,18.66]
["MOC","13/7/2026",18.66,18.66,18.66,8,17.83]
["MOC","10/7/2026",17.83,17.83,17.83,28,18.29]
["MOC","7/7/2026",18.37,18.37,18.29,7,17.97]
["MOC","6/7/2026",17.97,17.98,17.87,18,18.71]
["MOC","3/7/2026",18.26,18.78,18.26,4,18.21]
["MOC","2/7/2026",18.28,18.28,18.19,39,18.14]
["MOC","30/6/2026",18.14,18.14,18.14,6,18.45]
["MOC","29/6/2026",18.39,18.45,18.39,13,18.26]
["MOC","26/6/2026",18.26,18.26,18.26,1,17.9]
["MOC","24/6/2026",17.9,17.9,17.9,42,17.45]
["MOC","22/6/2026",17.45,17.45,17.45,1,17.62]
["MOC","16/6/2026",17.66,17.66,17.62,4,17.73]
["MOC","12/6/2026",17.73,17.73,17.73,79,17.755]
["MOC","11/6/2026",18.15,18.15,18.02,2,18.23]
["MOC","10/6/2026",18.79,18.79,18.23,14,18.01]
["MOC","9/6/2026",18.02,18.02,18.01,131,18.06]
["MOC","5/6/2026",18.06,18.06,18.06,2,17.62]
["MOC","4/6/2026",17.84,17.84,17.62,29,17.67]
["MOC","3/6/2026",17.67,17.67,17.67,1,17.26]
["MOC","2/6/2026",17.15,17.3,17.15,8,18.13]
["MOC","1/6/2026",18.13,18.13,18.13,2,17.99]
["MOC","28/5/2026",17.99,17.99,17.99,4,18.13]
["MOC","27/5/2026",18.22,18.22,18.13,5,18.52]
["MOC","21/5/2026",18.52,18.52,18.52,1,18.53]
["MOC","20/5/2026",18.51,18.53,18.51,73,18.26]
["MOC","18/5/2026",18.26,18.26,18.26,2,18.11]
["MOC","14/5/2026",18.11,18.11,18.11,4,18.18]
["MOC","13/5/2026",17.77,18.18,17.77,4,17.44]
["MOC","7/5/2026",17.44,17.44,17.44,1,17.75]
["MOC","6/5/2026",17.94,17.94,17.74,163,18.32]
["MOC","5/5/2026",18.32,18.32,18.32,10,18.3]
["MOC","4/5/2026",18.3,18.3,18.3,2,18.13]
["MOC","30/4/2026",18.33,18.33,18.13,15,17.15]
["MOC","29/4/2026",17.15,17.64,17.15,16,15.53]
["MOC","27/4/2026",15.53,15.53,15.53,4,16.56]
["MOC","24/4/2026",16.56,16.56,16.56,5,16.7]
["MOC","23/4/2026",16.7,16.7,16.7,8,16.03]
["MOC","21/4/2026",16.03,16.03,16.03,1,16.2]
["MOC","17/4/2026",16.2,16.2,16.2,6,16.89]
["MOC","14/4/2026",16.36,16.99,16.36,14,16.83]
["MOC","10/4/2026",16.83,16.83,16.83,3,16.5]
["MOC","31/3/2026",16.55,16.55,16.5,11,16.67]
["MOC","30/3/2026",16.67,16.67,16.67,100,16.17]
["MOC","26/3/2026",15.99,16.17,15.99,23,15.92]
["MOC","25/3/2026",15.88,15.92,15.88,11,16.435]
["MOC","23/3/2026",16.7,16.7,16.7,1,16.79]
["MOC","17/3/2026",16.79,16.79,16.79,16,17.07]
["MOC","16/3/2026",17.04,17.07,17.04,13,17.01]
["MOC","13/3/2026",17.01,17.01,17.01,10,16.62]
["MOC","5/3/2026",16.62,16.62,16.62,34,17.28]
["MOC","4/3/2026",17.28,17.28,17.28,1,17.15]
["MOC","2/3/2026",17.15,17.15,17.15,5,16.38]
["MOC","11/2/2026",16.38,16.38,16.38,1,16.28]
["MOC","6/2/2026",16.18,16.28,16.18,2,16.35]
["MOC","5/2/2026",16.35,16.35,16.35,4,16.34]
["MOC","4/2/2026",16.34,16.34,16.34,3,16.09]
["MOC","3/2/2026",16.05,16.09,16.05,2,15.35]
["MOC","23/1/2026",15.35,15.35,15.35,5,15.31]
["MOC","15/1/2026",15.31,15.31,15.31,20,15.33]
["MOC","14/1/2026",15.33,15.33,15.33,3,14.87]
["MOC","13/1/2026",14.81,14.87,14.81,69,14.6]
["MOC","12/1/2026",14.3,14.6,14.3,29,14.38]
["MOC","9/1/2026",14.39,14.39,14.38,5,13.96]
["MOC","8/1/2026",13.96,13.96,13.96,4,13.71]
["MOC","7/1/2026",13.89,13.89,13.7,79,14.3]
["MOC","6/1/2026",13.83,14.3,13.76,50,14.05]
["MOC","5/1/2026",14.34,14.34,13.95,20,14.43]
["MOC","2/1/2026",14.47,14.47,14.43,7,14.34]
["MOC","30/12/2025",14.34,14.34,14.34,2,14.41]
["MOC","29/12/2025",14.37,14.41,14.37,75,15.235]
["MOC","24/12/2025",15.5,15.5,15.5,10,15.5]
["MOC","23/12/2025",14.7,15.6,14.7,117,14.9]
["MOC","17/12/2025",14.9,14.9,14.9,6,14.89]
["MOC","15/12/2025",14.93,14.94,14.89,81,15.59]
["MOC","27/10/2025",15.59,15.59,15.59,15,15.59]
["MOC","26/9/2025",15.59,15.59,15.59,10,16.14]
["MOC","16/9/2025",16.14,16.14,16.14,5,16.5]
["MOC","15/9/2025",16.5,16.5,16.5,4,16.155]
["MOC","9/9/2025",16.42,16.42,16.42,76,16.75]
["MOC","8/9/2025",16.75,16.75,16.75,14,16.75]
["MOC","4/9/2025",16.75,16.75,16.75,5,16.55]
["MOC","3/9/2025",16.8,16.8,16.55,303,16.8]
["MOC","20/8/2025",16.95,16.95,16.8,41,16.6]
["MOC","18/8/2025",16.6,16.6,16.6,2,16.45]
["MOC","13/8/2025",16.45,16.45,16.45,6,16.25]
["MOC","11/8/2025",16.25,16.25,16.25,16,15.8]
["MOC","7/8/2025",15.8,15.8,15.8,51,15.35]
["MOC","31/7/2025",15.35,15.35,15.35,179,15.15]
["MOC","30/7/2025",15.15,15.15,15.15,10,15]
["MOC","25/7/2025",14.95,15,14.85,34,14.55]
["MOC","14/7/2025",14.55,14.55,14.55,1,15.05]
["MOC","7/7/2025",15.05,15.05,15.05,2,14.55]
["MOC","30/6/2025",14.55,14.55,14.55,77,9.555]