{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":85,"n_cols":7,"rows_kept":85}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MMMD","2/7/2024",9.9,10.3,9.9,36,9.85]
["MMMD","1/7/2024",10.8,10.8,10.05,103,10.45]
["MMMD","27/6/2024",10.3,10.3,10.3,50,10.3]
["MMMD","26/6/2024",10.4,10.4,10.2,54,10.45]
["MMMD","25/6/2024",10.2,10.2,10.1,906,10.35]
["MMMD","21/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","20/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","19/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","18/6/2024",10.1,10.4,10,178,10.25]
["MMMD","17/6/2024",10.2,10.4,9.9,81,10.4]
["MMMD","14/6/2024",10.2,10.4,9.9,81,10.4]
["MMMD","13/6/2024",10.5,10.75,10.15,473,10.55]
["MMMD","12/6/2024",10.05,10.55,10.05,23,10.5]
["MMMD","11/6/2024",10.55,10.55,10.5,7,10.1]
["MMMD","10/6/2024",10.7,11.05,10.5,382,10.5]
["MMMD","7/6/2024",10.2,10.3,10.2,7,10.05]
["MMMD","6/6/2024",10.3,10.4,9.85,169,10.05]
["MMMD","5/6/2024",10.05,10.05,10.05,17,10.25]
["MMMD","3/6/2024",10.65,10.65,10.5,23,10.45]
["MMMD","31/5/2024",10.25,10.5,10.25,241,10]
["MMMD","30/5/2024",10.05,10.05,10,40,9.94]
["MMMD","21/5/2024",11,11,10.65,13,10.85]
["MMMD","17/5/2024",10.9,10.9,10.6,258,10.9]
["MMMD","16/5/2024",10.8,10.95,10.7,6,10.4]
["MMMD","15/5/2024",10.6,10.6,10.4,173,10.5]
["MMMD","14/5/2024",10.8,10.8,10.45,291,10.45]
["MMMD","13/5/2024",10.2,10.65,10.2,78,10.4]
["MMMD","10/5/2024",10.2,10.3,10.2,14,10.2]
["MMMD","8/5/2024",10,10.2,9.71,60,10.15]
["MMMD","26/4/2024",9.65,9.88,9.6,214,9.8]
["MMMD","23/4/2024",9.94,10.3,9.61,168,9.5]
["MMMD","19/4/2024",9.5,9.88,9.5,128,9.6]
["MMMD","18/4/2024",9.79,9.79,9.45,48,9.44]
["MMMD","17/4/2024",9.88,9.88,9.5,94,9.87]
["MMMD","15/4/2024",10.15,10.15,9.72,142,9.9]
["MMMD","12/4/2024",10.2,10.25,9.66,252,10.15]
["MMMD","10/4/2024",9.8,9.8,9.65,248,9.8]
["MMMD","9/4/2024",10.2,10.2,9.85,381,10]
["MMMD","4/4/2024",10.2,10.4,9.6,411,10.25]
["MMMD","3/4/2024",10.3,10.6,10.05,1090,11.3]
["MMMD","2/4/2024",11.2,11.3,11,204,11.1]
["MMMD","1/4/2024",11.2,11.3,11,204,11.1]
["MMMD","29/3/2024",11.2,11.3,11,204,11.1]
["MMMD","28/3/2024",11.2,11.3,11,204,11.1]
["MMMD","27/3/2024",11.2,11.3,11,204,11.1]
["MMMD","26/3/2024",10.8,11.2,10.8,178,11.25]
["MMMD","25/3/2024",11.2,11.2,11.2,1,11.2]
["MMMD","22/3/2024",11.3,11.45,11.1,132,11.65]
["MMMD","21/3/2024",11.3,11.65,11.2,727,11.5]
["MMMD","20/3/2024",11,11.35,10.9,344,10.85]
["MMMD","19/3/2024",11.05,11.05,10.8,390,11.05]
["MMMD","18/3/2024",11.1,11.1,10.8,399,10.9]
["MMMD","15/3/2024",10.6,10.95,10.6,597,10.4]
["MMMD","14/3/2024",10.9,10.9,10.35,833,10.8]
["MMMD","13/3/2024",10.3,10.65,10.15,532,10.25]
["MMMD","12/3/2024",10.1,10.3,10,277,9.95]
["MMMD","11/3/2024",10.05,10.05,9.7,134,10.05]
["MMMD","8/3/2024",10,10,9.7,281,9.62]
["MMMD","7/3/2024",9.45,9.95,9.45,98,9.65]
["MMMD","6/3/2024",9.8,9.8,9.6,144,9.8]
["MMMD","5/3/2024",9.5,9.8,9.42,95,9.5]
["MMMD","4/3/2024",9.55,9.75,9.41,167,9.55]
["MMMD","1/3/2024",9.57,9.6,9.52,47,9.74]
["MMMD","29/2/2024",9.85,9.85,9.55,17,9.7]
["MMMD","28/2/2024",9.95,9.95,9.6,131,9.65]
["MMMD","27/2/2024",9.65,10,9.55,376,9.69]
["MMMD","26/2/2024",10,10,9.65,134,9.77]
["MMMD","23/2/2024",9.58,9.95,9.58,224,9.7]
["MMMD","22/2/2024",9.55,9.95,9.55,128,9.55]
["MMMD","21/2/2024",9.75,9.75,9.5,287,9.8]
["MMMD","20/2/2024",9.65,10,9.65,468,9.65]
["MMMD","19/2/2024",9.85,9.95,9.55,124,9.79]
["MMMD","16/2/2024",10,10,9.76,191,9.92]
["MMMD","15/2/2024",9.85,9.92,9.74,109,9.759]
["MMMD","14/2/2024",10.35,10.35,9.83,86,10.35]
["MMMD","13/2/2024",10,10.5,9.85,482,10.25]
["MMMD","12/2/2024",10,10.5,9.85,482,10.25]
["MMMD","9/2/2024",10,10.5,9.85,482,10.25]
["MMMD","8/2/2024",10.3,10.7,10,502,10.05]
["MMMD","7/2/2024",9.91,10.45,9.91,428,10.3]
["MMMD","6/2/2024",10.1,10.45,9.91,234,10.25]
["MMMD","5/2/2024",10,10.65,10,365,10.25]
["MMMD","2/2/2024",10.35,10.8,10.3,254,10.3]
["MMMD","1/2/2024",10.4,10.4,10.05,141,10.85]