{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METR","18/11/2025",2465,2465,2377,14720,2454]
["METR","17/11/2025",2545,2575,2450,516122,2510]
["METR","14/11/2025",2414,2562.5,2343,536858,2411]
["METR","13/11/2025",2565,2572.5,2364,39826,2547.5]
["METR","12/11/2025",2575,2650,2510,927540,2572.5]
["METR","11/11/2025",2550,2595,2525,88409,2496]
["METR","10/11/2025",2420,2550,2367,96390,2371]
["METR","7/11/2025",2490,2490,2250,60064,2462]
["METR","6/11/2025",2500,2560,2375,468674,2500]
["METR","5/11/2025",2450,2550,2447,73056,2482]
["METR","4/11/2025",2450,2550,2350,1124276,2452]
["METR","3/11/2025",2450,2650,2354,1613952,2445]
["METR","31/10/2025",2300,2570,2300,1563323,2342]
["METR","30/10/2025",2370,2400,2206,139141,2312]
["METR","29/10/2025",2248,2400,2248,159737,2209]
["METR","28/10/2025",2099,2345,2050,1804140,2101]
["METR","27/10/2025",2099,2150,1815,246440,1534]
["METR","24/10/2025",1539,1567,1481,110022,1492]
["METR","23/10/2025",1453,1560,1453,133196,1435]
["METR","22/10/2025",1426,1506,1380,64587,1419]
["METR","21/10/2025",1464,1525,1360,78800,1451]
["METR","20/10/2025",1550,1585,1448,769978,1507]
["METR","17/10/2025",1476,1524,1470,47838,1515]
["METR","16/10/2025",1559,1570,1471,62367,1520]
["METR","15/10/2025",1575,1640,1500,106688,1512]
["METR","14/10/2025",1718,1775,1440,111608,1725]
["METR","13/10/2025",1603,1750,1495,88616,1555]
["METR","9/10/2025",1368,1630,1356,1342750,1369]
["METR","8/10/2025",1310,1409,1310,948285,1355]
["METR","7/10/2025",1390,1417,1320,367142,1401]
["METR","6/10/2025",1365,1408,1310,67738,1355]
["METR","3/10/2025",1291,1359,1255,110162,1287]
["METR","2/10/2025",1222,1315,1171,1201197,1194]
["METR","1/10/2025",1215,1263,1170,57801,1216]
["METR","30/9/2025",1266,1277,1200,56286,1303]
["METR","29/9/2025",1335,1350,1251,109973,1344]
["METR","26/9/2025",1468,1499,1332,80250,1474]
["METR","25/9/2025",1630,1630,1446,135748,1626]
["METR","24/9/2025",1566,1670,1470,2098201,1501]
["METR","23/9/2025",1399,1620,1357,2491290,1343]
["METR","22/9/2025",1120,1339,1070,112807,1057]
["METR","19/9/2025",1104,1140,965,117669,1103]
["METR","18/9/2025",1228,1228,1083,1987473,1232]
["METR","17/9/2025",1265,1293,1223,536906,1264]
["METR","16/9/2025",1221,1266,1215,30055,1217]
["METR","15/9/2025",1280,1315,1206,602256,1268]
["METR","12/9/2025",1324,1338,1230,36565,1347]
["METR","11/9/2025",1400,1423,1316,54810,1379]
["METR","10/9/2025",1275,1380,1246,77170,1220]
["METR","9/9/2025",1310,1330,1220,1428948,1280]
["METR","8/9/2025",1360,1405,1200,1674109,1520]
["METR","5/9/2025",1500,1550,1445,1061241,1475]
["METR","4/9/2025",1475,1515,1455,36722,1430]
["METR","3/9/2025",1535,1545,1425,41314,1525]
["METR","2/9/2025",1575,1600,1445,48949,1565]
["METR","1/9/2025",1650,1650,1530,529307,1600]
["METR","29/8/2025",1650,1650,1550,90203,1640]
["METR","28/8/2025",1695,1725,1635,32351,1630]
["METR","27/8/2025",1735,1740,1620,66474,1735]
["METR","26/8/2025",1715,1750,1680,62770,1730]
["METR","25/8/2025",1800,1850,1705,146762,1900]
["METR","22/8/2025",1930,1950,1870,45641,1910]
["METR","21/8/2025",1905,1950,1835,53075,1875]
["METR","20/8/2025",1970,2025,1850,59105,1940]
["METR","19/8/2025",1990,2020,1890,61363,2000]
["METR","18/8/2025",1950,2030,1930,504550,1960]
["METR","14/8/2025",2050,2125,1870,65103,2055]
["METR","13/8/2025",2135,2180,2060,340899,2130]
["METR","12/8/2025",2100,2195,2065,518971,2135]
["METR","11/8/2025",2200,2230,2145,30561,2150]
["METR","8/8/2025",2275,2325,2150,34874,2275]
["METR","7/8/2025",2360,2400,2260,45180,2345]
["METR","6/8/2025",2290,2385,2225,23248,2250]
["METR","5/8/2025",2150,2270,2075,642628,2150]
["METR","4/8/2025",2100,2175,2080,349804,2085]
["METR","1/8/2025",2145,2145,2060,28069,2165]
["METR","31/7/2025",2190,2215,2155,608194,2180]
["METR","30/7/2025",2180,2235,2130,51693,2175]
["METR","29/7/2025",2150,2205,2150,29973,2140]
["METR","28/7/2025",2050,2180,2050,603838,2045]
["METR","25/7/2025",1980,2060,1960,523463,1955]
["METR","24/7/2025",1920,1950,1880,13390,1920]
["METR","23/7/2025",1840,1945,1815,54350,1815]
["METR","22/7/2025",1880,1905,1800,28037,1885]
["METR","21/7/2025",1950,1965,1885,13660,1950]
["METR","18/7/2025",1960,2035,1935,323555,1975]
["METR","17/7/2025",1950,2010,1950,357574,1950]
["METR","16/7/2025",1955,1985,1915,12166,1980]
["METR","15/7/2025",1930,2005,1910,338461,1935]
["METR","14/7/2025",1895,1950,1855,348225,1910]
["METR","11/7/2025",1950,1950,1890,23925,1965]
["METR","10/7/2025",2000,2030,1940,54874,1995]
["METR","8/7/2025",1920,2015,1845,66017,1895]
["METR","7/7/2025",1925,1950,1845,208203,1970]
["METR","4/7/2025",1985,1990,1940,62944,1935]
["METR","3/7/2025",1870,1945,1870,68779,1830]
["METR","2/7/2025",1835,1890,1800,62604,1840]
["METR","1/7/2025",1860,1895,1825,81181,1860]
["METR","30/6/2025",1995,1995,1780,982105,1965]
["METR","27/6/2025",1975,1990,1925,19480,1940]
["METR","26/6/2025",1945,1990,1920,25698,1945]
["METR","25/6/2025",1950,2000,1900,402467,1990]
["METR","24/6/2025",1820,1990,1820,70736,1820]
["METR","23/6/2025",1890,1905,1780,53440,1930]
["METR","19/6/2025",1965,2030,1910,13338,1965]
["METR","18/6/2025",1995,2060,1950,16584,2000]
["METR","17/6/2025",2020,2035,1910,36289,2025]
["METR","13/6/2025",2155,2155,2005,540602,2140]
["METR","12/6/2025",2105,2185,2105,18277,2140]
["METR","11/6/2025",2140,2200,2090,20500,2175]
["METR","10/6/2025",2105,2200,2105,54451,2080]
["METR","9/6/2025",2150,2150,2055,37501,2130]
["METR","6/6/2025",2100,2145,2060,668928,2090]
["METR","5/6/2025",2070,2100,2025,38220,2120]
["METR","4/6/2025",2210,2265,2070,514729,2225]
["METR","3/6/2025",2190,2245,2140,359164,2165]
["METR","2/6/2025",2295,2310,2100,42059,2310]
["METR","30/5/2025",2310,2325,2260,60714,2275]
["METR","29/5/2025",2335,2380,2260,42878,2340]
["METR","28/5/2025",2240,2370,2180,564656,2290]
["METR","27/5/2025",2315,2355,2245,25824,2305]
["METR","26/5/2025",2335,2390,2285,262578,2285]
["METR","23/5/2025",2240,2310,2140,442206,2250]
["METR","22/5/2025",2340,2390,2290,32566,2295]
["METR","21/5/2025",2390,2450,2260,766964,2405]
["METR","19/5/2025",2270,2390,2270,33434,2300]
["METR","16/5/2025",2400,2400,2275,56186,2320]
["METR","15/5/2025",2220,2370,2105,863136,2245]
["METR","14/5/2025",2205,2255,2150,1113199,2195]
["METR","13/5/2025",2130,2250,2050,1308646,2110]
["METR","12/5/2025",1965,2135,1950,1870628,1920]
["METR","9/5/2025",1820,1940,1795,738291,1810]
["METR","8/5/2025",1835,1855,1765,73705,1870]
["METR","7/5/2025",1875,1985,1850,30532,1880]
["METR","6/5/2025",1840,1890,1780,917019,1810]
["METR","5/5/2025",1900,1900,1800,449742,1895]
["METR","2/5/2025",1820,1820,1820,1,1895]
["METR","30/4/2025",1955,1955,1860,55412,1930]
["METR","29/4/2025",1945,2000,1885,629726,1960]
["METR","28/4/2025",2030,2050,1935,23360,2055]
["METR","25/4/2025",2070,2145,1955,1391835,2060]
["METR","24/4/2025",2210,2250,2020,772238,2145]
["METR","23/4/2025",2130,2250,2085,95015,2035]
["METR","22/4/2025",1875,2095,1870,1139742,1850]
["METR","21/4/2025",1910,1910,1765,968207,1915]
["METR","16/4/2025",2080,2115,1900,94973,2055]
["METR","15/4/2025",2085,2180,2000,89540,2055]
["METR","14/4/2025",1895,2085,1810,88314,1750]
["METR","11/4/2025",1595,1770,1565,149804,1550]
["METR","10/4/2025",1550,1595,1465,1089317,1610]
["METR","9/4/2025",1440,1700,1335,337589,1480]
["METR","8/4/2025",1705,1765,1470,122482,1680]
["METR","7/4/2025",1760,1880,1625,1639168,1830]
["METR","4/4/2025",1940,1940,1760,786178,2005]
["METR","3/4/2025",2105,2105,1990,12836,2105]
["METR","1/4/2025",2110,2185,2080,411581,2105]
["METR","31/3/2025",2030,2115,1930,47185,2125]
["METR","28/3/2025",2175,2240,2110,365402,2190]
["METR","27/3/2025",2195,2230,2125,34906,2155]
["METR","26/3/2025",2200,2230,2120,606321,2170]
["METR","25/3/2025",2180,2230,2155,57770,2130]
["METR","21/3/2025",2035,2155,2010,73513,2065]
["METR","20/3/2025",2065,2090,2010,66304,2045]
["METR","19/3/2025",2025,2065,1995,588634,1975]
["METR","18/3/2025",2100,2100,1955,112931,2110]
["METR","17/3/2025",2115,2125,2080,66573,2100]
["METR","14/3/2025",2070,2135,2070,895698,2050]
["METR","13/3/2025",2105,2150,2040,583266,2105]
["METR","12/3/2025",2055,2170,2030,681964,2030]
["METR","11/3/2025",2070,2125,2000,84218,2035]
["METR","10/3/2025",2250,2250,1985,49009,2255]
["METR","7/3/2025",2295,2305,2150,37868,2265]
["METR","6/3/2025",2330,2345,2255,44239,2305]
["METR","5/3/2025",2200,2340,2090,37371,2105]
["METR","28/2/2025",2070,2140,1985,808957,2060]
["METR","27/2/2025",2200,2220,2050,521298,2180]
["METR","26/2/2025",2320,2320,2100,43470,2200]
["METR","25/2/2025",2300,2380,2160,33783,2360]
["METR","24/2/2025",2410,2480,2325,331329,2410]
["METR","21/2/2025",2490,2525,2400,54998,2460]
["METR","20/2/2025",2495,2525,2425,24185,2505]
["METR","19/2/2025",2470,2545,2415,33278,2455]
["METR","18/2/2025",2340,2470,2330,1551975,2355]
["METR","17/2/2025",2440,2470,2335,925746,2530]
["METR","14/2/2025",2450,2550,2360,1244938,2420]
["METR","13/2/2025",2280,2400,2255,56625,2215]
["METR","12/2/2025",2165,2325,2080,1370589,2150]
["METR","11/2/2025",2180,2270,2060,1604342,2210]
["METR","10/2/2025",2225,2290,2165,434418,2230]
["METR","7/2/2025",2300,2300,2170,50050,2330]
["METR","6/2/2025",2380,2430,2250,589386,2360]
["METR","5/2/2025",2405,2405,2315,32541,2415]
["METR","4/2/2025",2390,2445,2370,27663,2400]
["METR","3/2/2025",2500,2500,2305,35114,2500]
["METR","31/1/2025",2600,2645,2485,448241,2610]
["METR","30/1/2025",2650,2690,2605,39956,2600]
["METR","29/1/2025",2490,2620,2485,394792,2500]
["METR","28/1/2025",2600,2635,2420,39885,2555]
["METR","27/1/2025",2610,2620,2450,36161,2610]
["METR","24/1/2025",2690,2695,2500,35931,2690]
["METR","23/1/2025",2730,2775,2650,525017,2735]
["METR","22/1/2025",2625,2710,2585,26530,2580]
["METR","21/1/2025",2585,2625,2425,485748,2545]
["METR","20/1/2025",2450,2570,2450,803192,2430]
["METR","17/1/2025",2610,2615,2400,115088,2625]
["METR","16/1/2025",2755,2775,2610,45386,2750]
["METR","15/1/2025",2855,2895,2705,910541,2855]
["METR","14/1/2025",2800,2895,2785,42945,2815]
["METR","13/1/2025",2920,2925,2800,46633,2910]
["METR","10/1/2025",2940,2940,2820,65962,2895]
["METR","9/1/2025",2895,2900,2825,49280,2820]
["METR","8/1/2025",2850,2850,2700,51489,2855]
["METR","7/1/2025",2870,2880,2790,952415,2845]
["METR","6/1/2025",2830,2890,2820,1026687,2820]
["METR","3/1/2025",2900,2900,2710,113339,2895]
["METR","2/1/2025",2795,2965,2795,985951,2785]
["METR","30/12/2024",2900,2915,2720,90805,2845]
["METR","27/12/2024",3020,3080,2800,90512,2990]
["METR","26/12/2024",2995,3045,2965,1394211,3050]
["METR","24/12/2024",2975,3080,2940,578121,2975]
["METR","23/12/2024",2725,2995,2680,1381114,2740]
["METR","20/12/2024",2750,2780,2650,1285027,2765]
["METR","19/12/2024",2940,2940,2630,155291,2955]
["METR","18/12/2024",3000,3035,2850,128378,3035]
["METR","17/12/2024",3055,3130,2870,164167,3000]
["METR","16/12/2024",2925,3010,2860,93805,2885]
["METR","13/12/2024",2855,2930,2810,1471871,2865]
["METR","12/12/2024",2885,2955,2830,1270654,2885]
["METR","11/12/2024",2715,2900,2715,49556,2690]
["METR","10/12/2024",2680,2720,2625,1453634,2625]
["METR","9/12/2024",2470,2680,2470,1143228,2525]
["METR","6/12/2024",2625,2650,2470,1687915,2590]
["METR","5/12/2024",2700,2760,2570,89894,2695]
["METR","4/12/2024",2885,2905,2475,469447,2745]
["METR","3/12/2024",2560,2790,2560,3329107,2510]
["METR","2/12/2024",2290,2515,2290,2029130,2295]
["METR","29/11/2024",2260,2275,2235,36459,2225]
["METR","28/11/2024",2220,2225,2185,60427,2205]
["METR","27/11/2024",2190,2225,2105,71158,2210]
["METR","26/11/2024",2225,2245,2135,1221375,2190]
["METR","25/11/2024",2165,2290,2120,2226421,2165]
["METR","22/11/2024",2120,2165,2025,151273,2025]
["METR","21/11/2024",2010,2080,1980,110401,1995]
["METR","20/11/2024",2000,2010,1885,161076,1940]
["METR","19/11/2024",1935,1970,1905,1672041,1855]
["METR","15/11/2024",1870,1875,1720,79175,1865]
["METR","14/11/2024",1820,1885,1820,1312946,1805]
["METR","13/11/2024",1770,1840,1755,1222745,1745]
["METR","12/11/2024",1740,1750,1695,49737,1715]
["METR","11/11/2024",1680,1725,1600,36638,1625]
["METR","8/11/2024",1745,1750,1560,85698,1685]
["METR","7/11/2024",1620,1725,1560,2509256,1605]
["METR","6/11/2024",1690,1750,1580,2220110,1635]
["METR","5/11/2024",1585,1735,1505,3455694,1550]
["METR","4/11/2024",1500,1565,1490,1161934,1490]
["METR","1/11/2024",1470,1525,1465,1379306,1450]
["METR","31/10/2024",1325,1480,1325,113723,1390]
["METR","30/10/2024",1445,1480,1375,2307736,1400]
["METR","29/10/2024",1315,1415,1310,4051464,1300]
["METR","28/10/2024",1225,1310,1225,48416,1260]
["METR","25/10/2024",1255,1280,1245,1081261,1245]
["METR","24/10/2024",1240,1250,1215,1204305,1215]
["METR","23/10/2024",1200,1230,1190,27904,1220]
["METR","22/10/2024",1230,1230,1190,38919,1195]
["METR","21/10/2024",1170,1205,1160,454005,1170]
["METR","18/10/2024",1165,1185,1150,286005,1165]
["METR","17/10/2024",1140,1175,1135,50213,1140]
["METR","16/10/2024",1185,1205,1140,25316,1190]
["METR","15/10/2024",1185,1210,1160,29974,1205]
["METR","14/10/2024",1230,1250,1200,24862,1210]
["METR","10/10/2024",1200,1225,1185,1622854,1185]
["METR","9/10/2024",1155,1195,1120,44314,1145]
["METR","8/10/2024",1170,1180,1125,44095,1140]
["METR","7/10/2024",1140,1175,1130,49704,1145]
["METR","4/10/2024",1050,1150,1050,83428,1080]
["METR","3/10/2024",1085,1085,1075,38096,1080]
["METR","2/10/2024",1090,1090,1075,26958,1095]
["METR","1/10/2024",1060,1100,1050,3612988,1070]
["METR","30/9/2024",1110,1120,1055,2565981,1115]
["METR","27/9/2024",1125,1145,1110,596643,1115]
["METR","26/9/2024",1145,1160,1100,22920,1145]
["METR","25/9/2024",1150,1185,1130,812822,1160]
["METR","24/9/2024",1140,1185,1140,47223,1155]
["METR","23/9/2024",1180,1180,1120,1286977,1170]
["METR","20/9/2024",1190,1220,1165,10690,1220]
["METR","19/9/2024",1235,1240,1200,539587,1220]
["METR","4/9/2024",1115,1160,1115,567925,1110]
["METR","3/9/2024",1145,1150,1105,259191,1155]
["METR","2/9/2024",1130,1165,1125,560943,1120]
["METR","30/8/2024",1105,1160,1095,855358,1075]
["METR","29/8/2024",1045,1075,1030,622561,1040]
["METR","28/8/2024",991,1030,991,779928,1005]
["METR","27/8/2024",1020,1020,997,326348,1010]
["METR","26/8/2024",1020,1035,1010,469589,1020]
["METR","23/8/2024",1025,1045,1000,2054990,1015]
["METR","22/8/2024",1070,1070,1030,24408,1065]
["METR","19/8/2024",1025,1030,999,527469,1025]
["METR","16/8/2024",1045,1070,1035,445517,1045]
["METR","15/8/2024",1060,1075,1025,549188,1045]
["METR","14/8/2024",1060,1105,1040,1422312,1045]
["METR","13/8/2024",983,1040,980,1914762,953]
["METR","12/8/2024",940,940,914,455430,916]
["METR","9/8/2024",945,949,918,388173,936]
["METR","8/8/2024",932,960,925,1511037,922]
["METR","7/8/2024",929,938,896,640825,907]
["METR","6/8/2024",868,893,865,1292209,855]
["METR","5/8/2024",836,864,830,46149,906]
["METR","2/8/2024",870,887,862,137021,897]
["METR","1/8/2024",895,905,860,499014,880]
["METR","31/7/2024",856,865,835,1922760,838]
["METR","30/7/2024",885,890,833,344730,884]
["METR","29/7/2024",920,929,883,172884,921]
["METR","26/7/2024",930,930,908,167265,905]
["METR","25/7/2024",945,945,910,661452,937]
["METR","24/7/2024",975,979,940,517447,965]
["METR","23/7/2024",970,984,967,808237,965]
["METR","22/7/2024",985,985,957,269650,965]
["METR","19/7/2024",981,998,975,200377,969]
["METR","18/7/2024",976,990,960,253387,971]
["METR","17/7/2024",950,1020,950,377366,995]
["METR","16/7/2024",1015,1015,901,941052,1000]
["METR","15/7/2024",1160,1160,1085,317854,1150]
["METR","12/7/2024",1185,1190,1125,746768,1180]
["METR","11/7/2024",1215,1260,1185,1363103,1180]
["METR","10/7/2024",1120,1170,1105,614175,1091.5]
["METR","9/7/2024",1044,1118,1044,275599,1030.5]
["METR","8/7/2024",1044,1118,1044,275599,1030.5]
["METR","5/7/2024",1027.5,1040,1016,70404,1027.5]
["METR","4/7/2024",1046,1047,1025,63882,1033.5]
["METR","3/7/2024",1050,1053,1043,18238,1039]
["METR","2/7/2024",1037,1053,1030,92187,1030]
["METR","1/7/2024",1074,1075,1040,74294,1075.5]
["METR","28/6/2024",1120,1130,1072,160981,1106]
["METR","27/6/2024",1083,1130,1081,201682,1079]
["METR","26/6/2024",1020,1049.5,1004,124657,1019.5]
["METR","25/6/2024",1019,1039,999,132854,1019.5]
["METR","24/6/2024",1039.5,1040,1007,8747,1042.5]
["METR","21/6/2024",1037.5,1064,996.5,130521,1038.5]
["METR","20/6/2024",1037.5,1064,996.5,130521,1038.5]
["METR","19/6/2024",1037.5,1064,996.5,130521,1038.5]
["METR","18/6/2024",1070,1070,1042,61330,1050]
["METR","17/6/2024",1049,1067.5,1039.5,130982,1048.5]
["METR","14/6/2024",1049,1067.5,1039.5,130982,1048.5]
["METR","13/6/2024",1080,1089,1025,136361,1023.5]
["METR","12/6/2024",1011,1035,1011,119348,1008.5]
["METR","11/6/2024",1050,1079.5,1011,170032,1036]
["METR","10/6/2024",1005,1035,975,81734,1001.5]
["METR","7/6/2024",959.5,1019,959.5,194358,957.5]
["METR","6/6/2024",1029,1060,970,206990,1035.5]
["METR","5/6/2024",1038,1038,1000,30247,1045.5]
["METR","4/6/2024",1091,1093,1056.5,24084,1095]
["METR","3/6/2024",1105,1114.5,1092,129213,1105]
["METR","31/5/2024",1114,1139,1075,299468,1113]
["METR","30/5/2024",1130,1170,1102,356591,1109]
["METR","22/5/2024",1085,1085,1036,82828,1079]
["METR","21/5/2024",1125,1149.5,1110,87313,1115.5]
["METR","20/5/2024",1110,1119,1070,302516,1137]
["METR","17/5/2024",1200,1200,1131,391109,1198]
["METR","16/5/2024",1147,1170,1120,274311,1147]
["METR","15/5/2024",1075,1129.5,1055,419575,1054.5]
["METR","14/5/2024",1033,1079.5,1007.5,244650,1033]
["METR","13/5/2024",1090,1099,1029.5,293638,1072]
["METR","10/5/2024",1020,1065,998.5,294574,1015.5]
["METR","9/5/2024",1008,1009.5,965,467142,1009.5]
["METR","8/5/2024",1001,1015,977,337705,991]
["METR","7/5/2024",1000,1060,980,627090,987]
["METR","26/4/2024",746,762,730,531377,745.5]
["METR","25/4/2024",720,749,720,45507,737.5]
["METR","24/4/2024",766,770.5,727,238373,766]
["METR","23/4/2024",815,827,760,804687,812.5]
["METR","22/4/2024",771,810,771,288571,770.5]
["METR","19/4/2024",735,763.5,717,218726,731]
["METR","18/4/2024",760,773,740,72286,737]
["METR","17/4/2024",776,788,728,166793,766.5]
["METR","16/4/2024",761,761,710,293166,767.5]
["METR","15/4/2024",820,831,790,36521,826.5]
["METR","12/4/2024",859,859,807,269234,841]
["METR","11/4/2024",844,863.5,816,302242,843.5]
["METR","10/4/2024",891.5,895,820,210577,891.5]
["METR","9/4/2024",951,951,878.5,230001,940]
["METR","8/4/2024",960,966,915,250742,945.5]
["METR","5/4/2024",947,955,936,12193,925]
["METR","4/4/2024",910,953,910,329691,909.5]
["METR","3/4/2024",900,931,900,295401,885.5]
["METR","2/4/2024",856,920,850.5,265337,826.5]
["METR","1/4/2024",856,920,850.5,265337,826.5]
["METR","29/3/2024",856,920,850.5,265337,826.5]
["METR","28/3/2024",856,920,850.5,265337,826.5]
["METR","27/3/2024",856,920,850.5,265337,826.5]
["METR","26/3/2024",840,841,801,115502,834.5]
["METR","25/3/2024",901,916,893,1516,892.5]
["METR","22/3/2024",900,900,865,57037,900.5]
["METR","21/3/2024",895,939.5,881.5,176928,903.5]
["METR","20/3/2024",872,914,871,167673,871]
["METR","19/3/2024",920,936,856.5,146315,884]
["METR","18/3/2024",820,885,820,120586,814]
["METR","15/3/2024",751,848,720,289788,761.5]
["METR","14/3/2024",810,810,755,68697,804.5]
["METR","13/3/2024",782,835,782,160354,773.5]
["METR","12/3/2024",660.5,779,656,71328,660.5]
["METR","11/3/2024",715,715,656,43584,698.5]
["METR","8/3/2024",691,706,667.5,43151,684.5]
["METR","7/3/2024",739,739,663.5,89747,716.5]
["METR","6/3/2024",770,783.5,726.5,74840,758.5]
["METR","5/3/2024",817,859,751,70944,807.5]
["METR","4/3/2024",794,880,775,162811,778]
["METR","1/3/2024",728,770,709.5,263859,726.5]
["METR","29/2/2024",713,780,700,60599,710]
["METR","28/2/2024",719,759.5,701,107693,733.5]
["METR","27/2/2024",800,800,725,111284,791.5]
["METR","26/2/2024",830,869,788,116593,836.5]
["METR","23/2/2024",859,890,810,68813,834]
["METR","22/2/2024",803,860,789,184118,801]
["METR","21/2/2024",871,885,790.5,88407,868]
["METR","20/2/2024",900.5,910,862,39776,900.5]
["METR","19/2/2024",899,935.5,883,36662,925]
["METR","16/2/2024",995,1025.5,883.5,81826,990]
["METR","15/2/2024",1055,1098,960,55740,1012.5]
["METR","14/2/2024",920,1000,919,43208,917.5]
["METR","13/2/2024",917,945,901,70292,917]
["METR","12/2/2024",917,945,901,70292,917]
["METR","9/2/2024",917,945,901,70292,917]
["METR","8/2/2024",993,995,932,55986,994.5]
["METR","7/2/2024",1047,1049,932,129774,1086.5]
["METR","6/2/2024",1169,1190,1103,30588,1160]
["METR","5/2/2024",1179,1213,1100,68602,1149.5]
["METR","2/2/2024",1134,1175,1113.5,72410,1113]
["METR","1/2/2024",1109,1159,1100,79038,1109]