{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":237,"n_cols":7,"rows_kept":237,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METAC","14/7/2026",27.13,27.67,27.13,685,27.49]
["METAC","13/7/2026",27.48,28.62,27.33,1152,27.93]
["METAC","10/7/2026",27,28,27,257,25.57]
["METAC","8/7/2026",25.22,25.51,25.2,32,25.62]
["METAC","7/7/2026",25.3,25.62,25.3,7,25]
["METAC","6/7/2026",24.8,25,24.8,26,24.48]
["METAC","3/7/2026",24.73,24.85,24.73,81,24.35]
["METAC","2/7/2026",24.68,24.68,24.48,122,25.88]
["METAC","1/7/2026",25.2,25.88,25.2,4,23.6]
["METAC","30/6/2026",23.45,23.99,23.45,7,23.24]
["METAC","29/6/2026",23.63,23.87,23.46,85,23.3]
["METAC","26/6/2026",23.24,23.24,23.24,17,23.75]
["METAC","25/6/2026",23.09,23.23,22.69,173,23.23]
["METAC","24/6/2026",23.42,23.76,23.23,367,23.59]
["METAC","23/6/2026",23.75,23.75,23.75,25,24.88]
["METAC","22/6/2026",24,24.54,23.4,365,24.38]
["METAC","19/6/2026",24.54,24.54,24.38,37,23.98]
["METAC","18/6/2026",24.05,24.4,23.88,53,24.12]
["METAC","17/6/2026",24.15,24.27,24.04,78,24.9]
["METAC","16/6/2026",24.88,24.88,24.88,7,23.458]
["METAC","12/6/2026",23.48,23.48,23.48,2,23.48]
["METAC","11/6/2026",23.29,23.6,23.29,194,24.6]
["METAC","10/6/2026",24.6,24.6,24.6,9,25.23]
["METAC","9/6/2026",24.95,24.98,24.45,167,24.79]
["METAC","8/6/2026",24.77,24.81,24.5,277,24.89]
["METAC","5/6/2026",25.84,25.84,25.2,41,25.24]
["METAC","4/6/2026",25.24,27.2,25.24,85,25.99]
["METAC","3/6/2026",25.75,26.02,25.7,60,25.46]
["METAC","2/6/2026",25.23,25.24,25.23,12,25.3]
["METAC","1/6/2026",25.72,25.97,25.25,171,26.3]
["METAC","29/5/2026",26.36,26.95,26.36,32,26.26]
["METAC","28/5/2026",26.91,26.91,26.27,158,26.48]
["METAC","27/5/2026",26.26,26.27,26.26,115,26.2]
["METAC","26/5/2026",25.4,25.64,25.4,122,25.76]
["METAC","22/5/2026",26.25,26.25,25.7,12,25.44]
["METAC","21/5/2026",25.44,25.44,25.44,4,25.52]
["METAC","20/5/2026",25.15,25.28,25.15,12,25.32]
["METAC","19/5/2026",25.51,25.52,25.51,13,25.52]
["METAC","18/5/2026",25.52,25.52,25.52,2,25.99]
["METAC","15/5/2026",25.99,25.99,25.99,7,26.03]
["METAC","14/5/2026",25.76,26.11,25.76,156,25.66]
["METAC","13/5/2026",26.03,26.03,26.03,1,25.36]
["METAC","12/5/2026",25.3,25.3,24.93,105,25]
["METAC","11/5/2026",25.46,25.46,25.36,35,25.93]
["METAC","8/5/2026",25.92,25.93,25.92,30,26.44]
["METAC","7/5/2026",26,26.48,25.64,160,25.87]
["METAC","6/5/2026",25.55,26.56,25.55,24,25.83]
["METAC","5/5/2026",25.45,25.45,25.18,199,25.72]
["METAC","4/5/2026",25.83,25.83,25.83,7,27.78]
["METAC","30/4/2026",27,27,25.37,1126,27.51]
["METAC","29/4/2026",27.78,27.78,27.78,6,28.27]
["METAC","28/4/2026",28.19,28.19,27.85,107,28.36]
["METAC","27/4/2026",28.27,28.37,28.07,159,28.1]
["METAC","24/4/2026",27.31,28.27,27.31,87,27.84]
["METAC","23/4/2026",27.84,27.84,27.84,3,27.89]
["METAC","22/4/2026",28.15,28.47,28.04,273,27.95]
["METAC","21/4/2026",28.21,28.21,27.89,64,28.03]
["METAC","20/4/2026",28.25,28.25,27.89,46,28.52]
["METAC","17/4/2026",28.52,28.52,28.52,1,28.04]
["METAC","16/4/2026",28.04,28.04,28.04,195,28]
["METAC","15/4/2026",28.13,28.13,28,211,27.17]
["METAC","14/4/2026",27.17,27.17,27.17,6,26.21]
["METAC","13/4/2026",26.14,26.31,26.14,509,26.3]
["METAC","10/4/2026",26.21,26.21,26.21,1,26.3]
["METAC","9/4/2026",26,26.45,26,51,25.48]
["METAC","8/4/2026",24.95,26.09,24.75,139,23.37]
["METAC","7/4/2026",23.98,23.98,23.98,4,24.43]
["METAC","6/4/2026",24.07,24.43,24.04,10,24.72]
["METAC","1/4/2026",24.36,25.07,24.09,173,24.1]
["METAC","31/3/2026",23.48,24.12,23.39,98,22.61]
["METAC","30/3/2026",22.75,22.75,22.4,31,22.19]
["METAC","27/3/2026",21.9,21.9,21.9,2,23]
["METAC","26/3/2026",23,23,23,10,25.88]
["METAC","25/3/2026",25.01,25.01,24.87,95,25.4]
["METAC","23/3/2026",25.56,25.56,25.4,15,24.63]
["METAC","20/3/2026",24.87,25.16,24.62,46,25.3]
["METAC","19/3/2026",25.43,25.43,25.15,99,25.9]
["METAC","18/3/2026",25.93,26.08,25.01,24,26.35]
["METAC","17/3/2026",27.59,27.59,26.1,135,26.22]
["METAC","16/3/2026",26.24,26.29,26.05,64,25.848]
["METAC","13/3/2026",25.95,25.95,25.95,5,27.52]
["METAC","12/3/2026",27.03,27.03,27.03,1,27.11]
["METAC","11/3/2026",27.11,27.11,27.11,33,27.7]
["METAC","10/3/2026",27.28,27.83,27.28,24,26.82]
["METAC","9/3/2026",26.93,26.93,26.93,1,27.63]
["METAC","6/3/2026",27.17,27.17,27.17,10,27.6]
["METAC","5/3/2026",27.86,27.86,27.63,4,27.95]
["METAC","4/3/2026",28.04,29.39,27.92,13,26.44]
["METAC","2/3/2026",26.44,26.44,26.44,28,26.89]
["METAC","27/2/2026",26.89,26.89,26.89,35,26.99]
["METAC","26/2/2026",26.99,26.99,26.99,33,27.2]
["METAC","25/2/2026",27.2,27.2,27.2,37,27.03]
["METAC","24/2/2026",27.03,27.03,27.03,53,28.2]
["METAC","23/2/2026",27.19,28.2,26.63,443,27.49]
["METAC","20/2/2026",26.84,27.56,26.84,26,27.57]
["METAC","19/2/2026",26.73,27.17,26.73,330,26.97]
["METAC","18/2/2026",26.97,26.97,26.97,5,28]
["METAC","13/2/2026",27.57,27.57,27.57,12,27.59]
["METAC","12/2/2026",27.59,27.59,27.59,11,27.51]
["METAC","11/2/2026",27.51,27.51,27.51,3,28.11]
["METAC","10/2/2026",28.32,28.32,28.11,3,28.2]
["METAC","9/2/2026",27.5,28.44,27.5,13,27.56]
["METAC","6/2/2026",27.79,27.79,27.04,115,28.12]
["METAC","5/2/2026",28.25,28.25,28.2,25,30.7]
["METAC","4/2/2026",28.12,28.12,27.93,78,30.18]
["METAC","3/2/2026",29.17,30.18,28.91,124,29.49]
["METAC","2/2/2026",29.57,29.57,29.49,92,29.98]
["METAC","30/1/2026",31.99,31.99,28.82,97,30.7]
["METAC","29/1/2026",30.05,30.74,30.05,171,28]
["METAC","28/1/2026",28,28,28,9,27.92]
["METAC","27/1/2026",27.92,27.92,27.92,1,27.84]
["METAC","26/1/2026",27.67,28.58,27.67,55,28.54]
["METAC","23/1/2026",27.65,27.84,27.65,18,26.54]
["METAC","22/1/2026",26.11,26.54,26.11,157,25.56]
["METAC","21/1/2026",25.56,25.56,25.56,5,25.68]
["METAC","20/1/2026",25.21,26.3,25.21,18,25.78]
["METAC","19/1/2026",26.04,26.93,26.04,4,26.33]
["METAC","16/1/2026",26.29,26.33,26,167,25.91]
["METAC","15/1/2026",25.78,25.78,25.78,5,25.75]
["METAC","14/1/2026",26.03,26.03,25.75,12,26.79]
["METAC","13/1/2026",26.79,26.79,26.79,5,27.26]
["METAC","12/1/2026",27.19,28.86,26.99,40,27.56]
["METAC","9/1/2026",27.56,27.56,27.56,26,27.6]
["METAC","8/1/2026",27.24,27.24,26.35,80,27.37]
["METAC","7/1/2026",27,27.37,27,4,27.37]
["METAC","6/1/2026",27.31,27.6,27.31,12,27.59]
["METAC","5/1/2026",27.44,27.59,27,30,29.37]
["METAC","2/1/2026",27.71,27.71,26.88,36,27.87]
["METAC","30/12/2025",27.88,27.88,27.87,7,27.49]
["METAC","29/12/2025",27.83,27.83,27.36,93,28.49]
["METAC","26/12/2025",28.88,28.88,27.6,43,28]
["METAC","24/12/2025",28,28,28,33,28]
["METAC","23/12/2025",27.95,28,27.73,16,27.86]
["METAC","22/12/2025",27.7,27.86,27.6,23,27.94]
["METAC","19/12/2025",28.49,28.49,28.48,18,27.92]
["METAC","18/12/2025",27.92,27.93,27.92,50,27.21]
["METAC","17/12/2025",27.46,28.48,27.39,28,27.74]
["METAC","16/12/2025",27.21,27.21,27.21,2,27.128]
["METAC","15/12/2025",26.9,28.45,26.71,162,28.068]
["METAC","12/12/2025",27.74,28.19,26.7,125,27.29]
["METAC","11/12/2025",27.29,28.4,27.29,19,27.3]
["METAC","10/12/2025",28.49,28.49,27.26,336,28.23]
["METAC","9/12/2025",27.49,28.3,27.49,12,27.95]
["METAC","5/12/2025",27.95,27.95,27.95,1,27.03]
["METAC","4/12/2025",27.6,27.6,26.5,251,27.6]
["METAC","3/12/2025",27.6,27.6,27.6,10,27.3]
["METAC","2/12/2025",27.05,28.88,27.05,344,27.1]
["METAC","1/12/2025",26.94,27.14,26.9,43,27.14]
["METAC","18/11/2025",24.48,24.8,24.48,17,25.54]
["METAC","17/11/2025",25.1,26.04,24.99,57,25.79]
["METAC","14/11/2025",26.34,26.34,26.23,38,27.2]
["METAC","13/11/2025",25.79,25.89,25.22,138,25.86]
["METAC","12/11/2025",26.59,26.99,25.52,207,26.36]
["METAC","11/11/2025",26.3,26.49,25.74,276,26.78]
["METAC","10/11/2025",27.2,27.2,27.2,21,27.26]
["METAC","7/11/2025",25.6,25.72,25.6,46,26.46]
["METAC","6/11/2025",27,27,26,186,27.2]
["METAC","5/11/2025",27.35,27.35,26.75,229,27.02]
["METAC","4/11/2025",27.24,27.24,27.24,18,27.15]
["METAC","3/11/2025",29.03,29.03,27.15,80,29.09]
["METAC","31/10/2025",29.3,29.49,28,22,30.32]
["METAC","30/10/2025",32.95,32.95,30.32,12,31]
["METAC","29/10/2025",31.35,31.35,31.35,1,30]
["METAC","28/10/2025",30,30,30,10,30.5]
["METAC","27/10/2025",30.5,30.5,30.5,26,30.5]
["METAC","22/10/2025",30.5,30.5,30.5,4,28]
["METAC","21/10/2025",30.5,30.5,30.5,2,29.5]
["METAC","17/10/2025",28,28,28,4,31.99]
["METAC","16/10/2025",31.99,31.99,31.99,32,32]
["METAC","15/10/2025",30.55,30.55,30.55,20,30.2]
["METAC","14/10/2025",29.5,29.5,29.5,18,30]
["METAC","9/10/2025",28,28,28,1,30.28]
["METAC","8/10/2025",30,30,30,1,30]
["METAC","7/10/2025",30.2,30.2,30.2,5,31.15]
["METAC","6/10/2025",29,31.19,29,57,29.77]
["METAC","3/10/2025",30,30,30,3,29.98]
["METAC","2/10/2025",34,34,30.66,29,30.46]
["METAC","1/10/2025",29.98,29.98,29.96,11,32.95]
["METAC","30/9/2025",30.61,30.61,30.43,102,30.9]
["METAC","29/9/2025",30.92,30.92,30.9,6,31.45]
["METAC","26/9/2025",31.34,31.45,31.34,28,31.23]
["METAC","25/9/2025",31.23,31.23,31.23,2,31.73]
["METAC","24/9/2025",31.74,31.76,31.38,124,32.16]
["METAC","23/9/2025",32.95,32.95,32.95,2,32.368]
["METAC","22/9/2025",32.39,32.39,32.39,2,32.51]
["METAC","19/9/2025",32.5,32.63,32.32,17,32.6]
["METAC","18/9/2025",32.51,32.51,32.51,7,31.7]
["METAC","17/9/2025",33.39,33.39,32.06,39,31.93]
["METAC","16/9/2025",32.07,32.07,31,65,32]
["METAC","15/9/2025",32,32,32,13,31.14]
["METAC","12/9/2025",31.39,31.39,31.39,16,31.99]
["METAC","11/9/2025",31.99,31.99,31.99,1,31.42]
["METAC","10/9/2025",31.42,31.42,31.42,3,31.9]
["METAC","9/9/2025",31.71,31.71,31.71,12,31.95]
["METAC","5/9/2025",32,32,31.2,25,31.3]
["METAC","4/9/2025",31.95,31.95,31.95,2,30.8]
["METAC","3/9/2025",30.85,30.85,30.6,798,30.5]
["METAC","2/9/2025",30.2,30.5,30.2,673,30.95]
["METAC","1/9/2025",30.95,30.95,30.95,28,30.95]
["METAC","29/8/2025",30.8,30.8,30.8,16,31.3]
["METAC","28/8/2025",31.3,31.3,31.3,5,30.9]
["METAC","27/8/2025",31.2,31.2,31.2,7,31.3]
["METAC","25/8/2025",31.05,31.3,31.05,143,31.3]
["METAC","20/8/2025",30.9,30.9,30.9,11,31.6]
["METAC","19/8/2025",31.3,31.3,31.3,14,32.6]
["METAC","13/8/2025",33.3,33.3,32.6,17,33.4]
["METAC","12/8/2025",33.4,33.4,33.4,2,31.65]
["METAC","7/8/2025",31.95,31.95,31.65,49,32.45]
["METAC","6/8/2025",31.6,31.6,31.6,103,32]
["METAC","5/8/2025",32,32,32,8,31.4]
["METAC","4/8/2025",32.45,32.45,32.45,2,32.95]
["METAC","1/8/2025",31.35,31.4,31.35,18,32.25]
["METAC","31/7/2025",32.25,32.25,32.25,9,28.95]
["METAC","30/7/2025",29.95,29.95,29.95,5,29.7]
["METAC","29/7/2025",29.7,29.7,29.7,1,30.2]
["METAC","24/7/2025",30.2,30.2,30.2,10,29.75]
["METAC","21/7/2025",29.75,29.75,29.75,41,29.45]
["METAC","18/7/2025",28.95,28.95,28.95,10,29.55]
["METAC","17/7/2025",29.1,29.15,29.1,219,29.25]
["METAC","16/7/2025",29.55,29.55,29.55,10,30.3]
["METAC","14/7/2025",30.45,30.45,30.05,7,30.1]
["METAC","11/7/2025",32,32,30.1,7,30.25]
["METAC","10/7/2025",30.35,30.35,30.35,59,30.2]
["METAC","7/7/2025",30.25,30.25,30.2,13,29.65]
["METAC","4/7/2025",29.65,29.65,29.65,10,30.2]
["METAC","3/7/2025",29.65,30.2,29.65,6,29.95]
["METAC","1/7/2025",29.95,29.95,29.95,2,30.85]
["METAC","30/6/2025",30.85,30.85,30.85,34,30.3]
["METAC","27/6/2025",30.3,30.3,30.3,24,29.2]
["METAC","18/6/2025",31,31,29.2,12,31]
["METAC","17/6/2025",31,31,31,6,25.956]
["METAC","27/5/2025",26,26,26,12,26]
["METAC","22/5/2025",26,26,26,20,13.624]
["METAC","12/5/2025",26,26,26,4,25.95]
["METAC","7/5/2025",26.35,26.35,25.95,18,21]
["METAC","23/4/2025",21,21,21,15,8.724]