{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":29,"n_cols":7,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MDTD","14/7/2026",20.6,20.76,20.6,13,20.89]
["MDTD","6/7/2026",20.89,20.89,20.89,4,20.52]
["MDTD","30/6/2026",20.35,20.52,20.35,85,20.74]
["MDTD","29/6/2026",20.74,20.74,20.74,305,20.65]
["MDTD","26/6/2026",20.65,20.65,20.65,2,20.164]
["MDTD","18/6/2026",20.5,20.5,20.35,26,20.8]
["MDTD","16/6/2026",20.8,20.8,20.8,5,20.93]
["MDTD","10/6/2026",19.94,20.93,19.94,6,18.47]
["MDTD","2/6/2026",19.34,19.34,18.47,31,19.3]
["MDTD","29/5/2026",19.78,19.78,19.3,37,19.9]
["MDTD","27/5/2026",19.9,19.9,19.9,110,20.3]
["MDTD","26/5/2026",20.3,20.3,20.3,39,20.42]
["MDTD","21/5/2026",20.29,20.42,20.29,22,20.2]
["MDTD","19/5/2026",20.2,20.2,20.2,9,20.2]
["MDTD","18/5/2026",20.2,20.2,20.2,9,20.19]
["MDTD","14/5/2026",20.19,20.19,20.19,1,19.9]
["MDTD","13/5/2026",19.9,19.9,19.9,1,19.77]
["MDTD","11/5/2026",19.93,19.93,19.77,7,20.23]
["MDTD","8/5/2026",20.23,20.23,20.23,4,20.42]
["MDTD","5/5/2026",20.42,20.42,20.42,15,20.99]
["MDTD","30/4/2026",20.99,20.99,20.99,18,21.89]
["MDTD","27/4/2026",21.89,21.89,21.89,54,21.8]
["MDTD","23/4/2026",21.8,21.8,21.8,5,21.78]
["MDTD","21/4/2026",21.78,21.78,21.78,8,22.57]
["MDTD","17/4/2026",22.57,22.57,22.57,2,23.08]
["MDTD","15/4/2026",23.08,23.08,23.08,1,23.22]
["MDTD","9/4/2026",23.07,23.22,23.07,614,22]
["MDTD","6/4/2026",22,22,22,25,0]