{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":15,"n_cols":7,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MDLZC","7/7/2026",3.89,3.89,3.89,26,3.84]
["MDLZC","6/7/2026",3.84,3.84,3.84,66,4.14]
["MDLZC","2/7/2026",4.14,4.14,4.14,1,4.166]
["MDLZC","9/6/2026",4.2,4.2,4.2,30,4.19]
["MDLZC","26/5/2026",4.19,4.19,4.19,30,4.21]
["MDLZC","12/5/2026",3.99,4.21,3.99,31,3.865]
["MDLZC","20/4/2026",3.865,3.865,3.865,2,3.86]
["MDLZC","17/4/2026",3.86,3.86,3.86,1,3.915]
["MDLZC","8/4/2026",3.915,3.915,3.915,1,3.616]
["MDLZC","6/1/2026",3.65,3.65,3.65,303,4.536]
["MDLZC","30/10/2025",4.57,4.57,4.57,2,4.57]
["MDLZC","6/10/2025",4.57,4.57,4.57,1,4.57]
["MDLZC","2/10/2025",4.57,4.57,4.57,1,3.963]
["MDLZC","29/8/2025",4.1,4.1,4.1,3,0]