{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MCDD","15/7/2026",11.58,11.85,11.45,740,11.61]
["MCDD","14/7/2026",11.98,12.09,11.57,12891,11.7]
["MCDD","13/7/2026",11.85,11.88,11.67,8469,11.83]
["MCDD","10/7/2026",11.98,12,11.71,4488,11.99]
["MCDD","8/7/2026",12.1,12.13,11.89,193,12.06]
["MCDD","7/7/2026",12.19,12.46,12.08,5506,12.04]
["MCDD","6/7/2026",12.19,12.19,11.73,9887,12.19]
["MCDD","3/7/2026",12.03,12.19,11.88,2530,12.09]
["MCDD","2/7/2026",11.75,12.17,11.75,1285,11.69]
["MCDD","1/7/2026",11.74,12.19,11.55,12722,11.6]
["MCDD","30/6/2026",11.62,11.67,11.55,87,11.48]
["MCDD","29/6/2026",11.66,11.66,11.45,229,11.55]
["MCDD","26/6/2026",11.41,11.65,11.41,8933,11.42]
["MCDD","25/6/2026",11.66,11.66,11.21,13721,11.82]
["MCDD","24/6/2026",11.8,11.86,11.76,54,11.81]
["MCDD","23/6/2026",11.98,11.98,11.67,334,11.69]
["MCDD","22/6/2026",11.76,11.82,11.64,344,12.09]
["MCDD","19/6/2026",12.19,12.19,11.82,360,11.95]
["MCDD","18/6/2026",12.3,12.3,11.42,19632,12.28]
["MCDD","17/6/2026",12.21,12.72,12.05,21039,12.36]
["MCDD","16/6/2026",12.21,12.52,12.21,9173,12.32]
["MCDD","12/6/2026",12.39,12.42,12.26,7104,12.32]
["MCDD","11/6/2026",12.35,12.4,12.02,13549,12.28]
["MCDD","10/6/2026",12.29,12.44,12.17,26370,12.23]
["MCDD","9/6/2026",12.02,12.33,11.99,8193,12.05]
["MCDD","8/6/2026",12.15,12.2,11.7,5504,12.05]
["MCDD","5/6/2026",11.84,12.18,11.84,528,11.83]
["MCDD","4/6/2026",11.92,12.19,11.77,9892,11.89]
["MCDD","3/6/2026",11.95,12.24,11.85,14632,12.05]
["MCDD","2/6/2026",12.01,12.49,11.81,18995,11.959]
["MCDD","1/6/2026",12.5,12.5,11.82,498,12.28]
["MCDD","29/5/2026",12.01,12.23,12,11819,12.03]
["MCDD","28/5/2026",12.11,12.3,12,11249,12.17]
["MCDD","27/5/2026",12.48,13.05,12.18,1852,12.17]
["MCDD","26/5/2026",12.36,12.5,12.07,13306,12.29]
["MCDD","22/5/2026",12.49,12.72,12.13,22413,12.35]
["MCDD","21/5/2026",12.33,12.44,12.14,18216,12.19]
["MCDD","20/5/2026",12.23,12.5,12.01,642,12.33]
["MCDD","19/5/2026",12.27,12.72,12.2,41169,12.28]
["MCDD","18/5/2026",12.01,12.5,12,25669,12.13]
["MCDD","15/5/2026",12.25,12.25,11.99,315,11.94]
["MCDD","14/5/2026",12.36,12.36,11.93,524,12.21]
["MCDD","13/5/2026",12.16,12.5,11.85,12139,12.16]
["MCDD","12/5/2026",12.08,12.39,11.98,675,11.84]
["MCDD","11/5/2026",11.79,12.19,11.45,677,12.35]
["MCDD","8/5/2026",12.53,12.6,11.93,24795,12.52]
["MCDD","7/5/2026",12.65,12.72,12.25,11759,12.42]
["MCDD","6/5/2026",12.74,12.74,12.24,217,12.45]
["MCDD","5/5/2026",12.59,12.68,12.2,227,12.27]
["MCDD","4/5/2026",12.56,12.9,12.22,795,12.72]
["MCDD","30/4/2026",12.74,12.93,12.66,307,12.52]
["MCDD","29/4/2026",12.62,12.92,12.52,365,12.95]
["MCDD","28/4/2026",12.64,13,12.63,4159,12.66]
["MCDD","27/4/2026",12.77,13.09,12.65,585,13.48]
["MCDD","24/4/2026",13.11,13.24,12.97,2287,13.31]
["MCDD","23/4/2026",13.32,13.5,12.69,66,12.95]
["MCDD","22/4/2026",13.2,13.55,12.91,2691,13.19]
["MCDD","21/4/2026",13.6,13.6,13.07,857,13.27]
["MCDD","20/4/2026",13.74,13.8,13.25,4511,13.54]
["MCDD","17/4/2026",13.39,13.65,13.29,7090,13.25]
["MCDD","16/4/2026",13.4,13.76,13.2,37,13.53]
["MCDD","15/4/2026",13.1,13.75,13,3213,13.18]
["MCDD","14/4/2026",13.4,13.64,13.11,4288,13.3]
["MCDD","13/4/2026",13.16,13.77,13.13,264,13.34]
["MCDD","10/4/2026",13.4,13.4,13.34,36,13.43]
["MCDD","9/4/2026",13.29,13.58,12.86,137,13.36]
["MCDD","8/4/2026",13.24,13.71,13.15,43,13.24]
["MCDD","7/4/2026",13.41,13.42,13.24,56,12.99]
["MCDD","6/4/2026",13.67,13.78,12.83,63,13.68]
["MCDD","1/4/2026",13.22,13.8,13.2,1102,13.25]
["MCDD","31/3/2026",13.29,14,13.25,995,13.46]
["MCDD","30/3/2026",13.2,14,13.2,3191,13.13]
["MCDD","27/3/2026",13.23,13.56,12.78,915,13.36]
["MCDD","26/3/2026",13.45,13.47,13.3,513,13.45]
["MCDD","25/3/2026",13.32,13.6,13.31,771,13.3]
["MCDD","23/3/2026",13.11,13.38,12.8,57,13.2]
["MCDD","20/3/2026",13.27,13.46,13.27,15,13.5]
["MCDD","19/3/2026",14.4,14.4,13.4,811,13.6]
["MCDD","18/3/2026",13.78,13.78,13.66,24,14.12]
["MCDD","17/3/2026",14.19,14.19,14.03,67,14.07]
["MCDD","16/3/2026",14.05,14.25,13.91,328,14.03]
["MCDD","13/3/2026",13.97,14.06,13.9,21,13.93]
["MCDD","12/3/2026",13.95,14.03,13.91,56,13.96]
["MCDD","11/3/2026",13.96,13.96,13.96,1,14.16]
["MCDD","10/3/2026",14.1,14.19,14.03,1633,14.26]
["MCDD","9/3/2026",13.91,14.26,13.9,659,14.1]
["MCDD","6/3/2026",13.85,14.1,13.8,958,13.96]
["MCDD","5/3/2026",14.03,14.51,13.91,779,14.24]
["MCDD","4/3/2026",14.03,14.32,13.91,511,14.22]
["MCDD","3/3/2026",14.47,14.47,14.02,951,14.37]
["MCDD","2/3/2026",14.6,14.67,14.34,985,14.68]
["MCDD","27/2/2026",14.65,14.7,14.01,715,14.49]
["MCDD","26/2/2026",14.28,14.6,14.06,734,14.33]
["MCDD","25/2/2026",14.34,14.35,14.22,139,14.22]
["MCDD","24/2/2026",14.39,14.47,14.22,80,14.39]
["MCDD","23/2/2026",14.28,14.47,14.06,656,14.19]
["MCDD","20/2/2026",14.13,14.19,13.76,88,14.13]
["MCDD","19/2/2026",14.11,14.59,14.04,949,13.99]
["MCDD","18/2/2026",14.01,14.14,13.98,39,14.34]
["MCDD","13/2/2026",14.38,14.41,13.84,525,14.17]
["MCDD","12/2/2026",13.91,13.91,13.91,3,13.9]
["MCDD","11/2/2026",13.92,14.06,13.81,761,14.01]
["MCDD","10/2/2026",13.99,14.09,13.8,1109,13.94]
["MCDD","9/2/2026",14.03,14.15,13.85,772,14.03]
["MCDD","6/2/2026",13.99,14.05,13.5,1386,13.9]
["MCDD","5/2/2026",13.77,14.04,13.65,1853,13.79]
["MCDD","4/2/2026",13.95,13.95,13.95,1,13.7]
["MCDD","3/2/2026",13.75,13.8,13.52,1645,13.75]
["MCDD","2/2/2026",13.69,13.75,13.15,791,13.5]
["MCDD","30/1/2026",13.59,13.59,13.37,28,13.7]
["MCDD","29/1/2026",13.46,14,13.46,74,13.29]
["MCDD","28/1/2026",13.49,13.69,13.41,1180,13.51]
["MCDD","27/1/2026",13.45,13.52,13.45,12,13.33]
["MCDD","26/1/2026",13.41,13.41,13.33,33,13.32]
["MCDD","23/1/2026",12.51,13.32,12.51,80,13.21]
["MCDD","22/1/2026",13.07,13.26,13.01,785,13.45]
["MCDD","21/1/2026",13.08,13.5,13.08,7,13.06]
["MCDD","20/1/2026",13.25,13.25,13.04,217,13.1]
["MCDD","19/1/2026",13.07,13.65,13.01,1067,13.24]
["MCDD","16/1/2026",13.04,13.25,13.01,544,13.16]
["MCDD","15/1/2026",13.42,13.6,13.02,195,13.16]
["MCDD","14/1/2026",13.12,13.5,13.09,536,13.19]
["MCDD","13/1/2026",12.96,13.2,12.95,266,13.14]
["MCDD","12/1/2026",13.32,13.45,13.01,1011,13.22]
["MCDD","9/1/2026",13.44,13.44,13.05,842,13.21]
["MCDD","8/1/2026",12.91,13.21,12.9,418,13]
["MCDD","7/1/2026",12.99,12.99,12.93,340,13.02]
["MCDD","6/1/2026",12.82,13.62,12.79,1069,12.84]
["MCDD","5/1/2026",12.81,13.18,12.5,228,12.5]
["MCDD","2/1/2026",12.95,13.14,12.83,796,13.06]
["MCDD","30/12/2025",13.24,13.24,13.08,92,13.3]
["MCDD","29/12/2025",13.33,13.33,13.16,107,12.53]
["MCDD","26/12/2025",13.25,13.65,13.01,426,13.48]
["MCDD","24/12/2025",13.42,13.5,13.42,28,13.42]
["MCDD","23/12/2025",13.71,13.86,13.36,931,13.66]
["MCDD","22/12/2025",13.67,13.7,13.47,347,13.66]
["MCDD","19/12/2025",13.81,13.81,13.56,557,13.74]
["MCDD","18/12/2025",13.76,13.9,13.75,29,13.6]
["MCDD","17/12/2025",13.57,13.68,13.39,66,13.58]
["MCDD","16/12/2025",13.49,13.71,13.46,516,13.55]
["MCDD","15/12/2025",13.55,13.7,13.46,1622,13.5]
["MCDD","12/12/2025",13.32,13.5,13.12,877,13.25]
["MCDD","11/12/2025",13.35,13.35,12.47,165,13.13]
["MCDD","10/12/2025",13.21,13.27,12.91,1698,13.19]
["MCDD","9/12/2025",13.5,13.7,12.82,871,13.3]
["MCDD","5/12/2025",13.44,13.44,13.01,853,13.29]
["MCDD","4/12/2025",13.47,13.47,13.47,6,13]
["MCDD","3/12/2025",12.76,13.27,12.7,1954,12.9]
["MCDD","2/12/2025",13.4,13.4,12.85,775,13.04]
["MCDD","1/12/2025",13.11,13.29,13.02,438,13.32]
["MCDD","18/11/2025",13.06,13.15,12.96,174,13.11]
["MCDD","17/11/2025",13.45,13.45,13.45,3,13.39]
["MCDD","14/11/2025",13.25,13.3,12.91,660,13.12]
["MCDD","13/11/2025",13.24,13.24,12.93,554,13.05]
["MCDD","12/11/2025",13.25,13.3,12.71,181,12.98]
["MCDD","11/11/2025",12.85,12.98,12.53,564,12.57]
["MCDD","10/11/2025",13,13,12.5,62,13.37]
["MCDD","7/11/2025",12.46,13.11,12.45,1611,12.65]
["MCDD","6/11/2025",12.98,12.98,12.59,627,12.97]
["MCDD","5/11/2025",12.79,13.1,12.38,2905,12.61]
["MCDD","4/11/2025",12.49,12.9,12.1,2546,12.61]
["MCDD","3/11/2025",13,13,11.9,721,13.42]
["MCDD","31/10/2025",12.65,12.88,12.46,405,12.67]
["MCDD","30/10/2025",13.46,13.46,12.4,69,13.48]
["MCDD","29/10/2025",13.35,13.49,13.35,43,12.43]
["MCDD","28/10/2025",13.03,13.1,12.85,1241,13.03]
["MCDD","27/10/2025",12.65,13.37,12.65,1527,12.96]
["MCDD","24/10/2025",13.05,13.05,12.69,729,12.97]
["MCDD","23/10/2025",12.41,13.03,12.41,16,12.73]
["MCDD","22/10/2025",12.73,13.6,12.73,5,12.79]
["MCDD","21/10/2025",12.72,13.29,12.72,796,13.22]
["MCDD","20/10/2025",13.25,13.25,13.19,40,13.09]
["MCDD","17/10/2025",12.8,13,12.77,847,12.77]
["MCDD","16/10/2025",13,13,12.62,352,13]
["MCDD","15/10/2025",13.5,13.5,12.8,337,13.5]
["MCDD","14/10/2025",12.8,13.25,12.8,164,12.15]
["MCDD","13/10/2025",12,12.4,12,53,12.1]
["MCDD","9/10/2025",12.31,12.31,12.1,18,13.09]
["MCDD","8/10/2025",12.3,13.12,12.3,148,13.2]
["MCDD","7/10/2025",12.53,13,12.35,1111,12.54]
["MCDD","6/10/2025",13,13.07,12.5,620,12.88]
["MCDD","3/10/2025",12.52,12.85,12.52,5,12.52]
["MCDD","2/10/2025",13.2,13.25,12.89,570,12.9]
["MCDD","1/10/2025",13.5,13.5,12.85,5,12.99]
["MCDD","30/9/2025",12.81,13.7,12.81,59,12.81]
["MCDD","29/9/2025",12.65,13,12.63,650,12.8]
["MCDD","26/9/2025",12.76,13.08,12.65,924,12.85]
["MCDD","25/9/2025",12.84,12.84,12.78,44,12.84]
["MCDD","24/9/2025",12.65,12.97,12.65,473,12.8]
["MCDD","23/9/2025",12.82,12.95,12.56,1802,12.69]
["MCDD","22/9/2025",12.8,13.11,12.4,1862,12.71]
["MCDD","19/9/2025",12.8,13.45,12.73,62,12.57]
["MCDD","18/9/2025",12.9,12.95,12.42,1592,12.82]
["MCDD","17/9/2025",12.82,12.9,12.62,819,12.8]
["MCDD","16/9/2025",12.64,12.83,12.4,702,12.68]
["MCDD","15/9/2025",12.82,12.82,12.4,112,13.27]
["MCDD","12/9/2025",12.85,13.7,12.85,110,12.87]
["MCDD","11/9/2025",12.92,12.92,12.6,351,12.8]
["MCDD","10/9/2025",13.17,13.18,12.72,1791,13.1]
["MCDD","9/9/2025",13.02,13.18,13.01,52,12.94]
["MCDD","8/9/2025",13.09,13.29,12.97,1375,13.2]
["MCDD","5/9/2025",13.45,13.45,13.05,826,13.3]
["MCDD","4/9/2025",13.45,13.75,13.2,647,13.15]
["MCDD","3/9/2025",13.2,13.35,13.05,120,13.176]
["MCDD","2/9/2025",13.35,13.7,13,553,13.176]
["MCDD","1/9/2025",13.2,13.35,12.75,718,13.15]
["MCDD","29/8/2025",12.95,12.95,12.95,30,13.1]
["MCDD","28/8/2025",12.95,13,12.35,1063,13]
["MCDD","27/8/2025",13.1,13.1,13.1,14,13]
["MCDD","26/8/2025",13.4,13.5,13,750,13.1]
["MCDD","25/8/2025",13.15,13.3,13,930,13.15]
["MCDD","22/8/2025",13.25,13.3,13,388,13]
["MCDD","21/8/2025",12.9,13.1,12.9,888,12.7]
["MCDD","20/8/2025",13.05,13.25,12.6,1379,13]
["MCDD","19/8/2025",13,13.1,12.4,771,12.95]
["MCDD","18/8/2025",13.05,13.05,12.7,1089,12.85]
["MCDD","14/8/2025",12.7,13.1,12.7,14,12.65]
["MCDD","13/8/2025",12.55,12.75,12.55,4181,12.6]
["MCDD","12/8/2025",12.6,13.3,12.55,405,12.7]
["MCDD","11/8/2025",12.9,13.05,12.45,2000,12.75]
["MCDD","8/8/2025",12.7,12.85,12.6,54,12.8]
["MCDD","7/8/2025",12.65,12.95,12.45,841,12.45]
["MCDD","6/8/2025",12.85,12.95,12.75,872,12.6]
["MCDD","5/8/2025",12.7,12.75,12.5,383,12.7]
["MCDD","4/8/2025",12.1,12.8,12.1,314,12.8]
["MCDD","1/8/2025",12.75,12.75,12.65,18,12.7]
["MCDD","31/7/2025",12.7,12.8,12,485,12.7]
["MCDD","30/7/2025",12.5,12.65,12.5,16,12.65]
["MCDD","29/7/2025",12.65,12.65,12.5,34,12.4]
["MCDD","28/7/2025",12.45,12.8,12.25,961,12.45]
["MCDD","25/7/2025",12.35,12.75,12.35,43,12.35]
["MCDD","24/7/2025",12.5,12.5,12.25,566,12.4]
["MCDD","23/7/2025",12.5,12.5,12.5,10,12.3]
["MCDD","22/7/2025",12.35,12.85,12.3,562,12.45]
["MCDD","21/7/2025",12.45,12.45,12.45,2,12.55]
["MCDD","18/7/2025",12.8,12.85,12.35,195,12.65]
["MCDD","17/7/2025",12.75,12.85,12.6,11,12.65]
["MCDD","16/7/2025",12.55,12.55,12.15,526,12.65]
["MCDD","15/7/2025",12.5,12.65,12.5,121,12.7]
["MCDD","14/7/2025",12.6,12.7,12.45,163,12.6]
["MCDD","11/7/2025",12.6,12.6,12.4,85,12.65]
["MCDD","10/7/2025",12.65,12.65,12.1,2380,12.25]
["MCDD","8/7/2025",12.3,12.3,12.3,1,12.25]
["MCDD","7/7/2025",12.25,12.4,12.2,196,12.7]
["MCDD","4/7/2025",12.5,12.55,12.3,1247,12.25]
["MCDD","3/7/2025",12.25,12.5,12.25,648,12.3]
["MCDD","2/7/2025",12.45,12.8,12.2,171,12.55]
["MCDD","1/7/2025",12.2,12.6,12.2,2694,12.3]
["MCDD","30/6/2025",12.8,12.8,12.15,812,12.3]
["MCDD","27/6/2025",12.2,12.5,12.2,576,11.95]
["MCDD","26/6/2025",12.65,12.65,11.95,95,12.65]
["MCDD","25/6/2025",12.8,12.8,12.65,14,12]
["MCDD","24/6/2025",12.2,12.3,12.05,690,12.1]
["MCDD","23/6/2025",12.2,12.2,12,1290,12.4]
["MCDD","19/6/2025",12.3,13.1,11.9,714,12.1]
["MCDD","18/6/2025",12.2,13.1,12,777,12.55]
["MCDD","17/6/2025",12.7,12.7,11.95,2093,12.7]
["MCDD","13/6/2025",12.65,13.2,12.55,8,12.55]
["MCDD","12/6/2025",12.6,12.6,12.55,2,12.65]
["MCDD","11/6/2025",12.4,12.7,12.4,310,12.65]
["MCDD","10/6/2025",12.7,13.2,12.5,901,12.85]
["MCDD","9/6/2025",12.8,12.85,12.65,524,12.8]
["MCDD","6/6/2025",13,13,12.8,408,12.85]
["MCDD","5/6/2025",12.9,12.9,12.9,1,13.5]
["MCDD","4/6/2025",13.7,13.7,13.05,287,13.1]
["MCDD","3/6/2025",13.15,13.2,12.95,262,13.15]
["MCDD","2/6/2025",12.7,13.15,12.7,225,12.475]
["MCDD","30/5/2025",13.3,13.3,12.3,132,13.05]
["MCDD","29/5/2025",13.15,13.15,13.15,53,13.1]
["MCDD","28/5/2025",13.2,13.25,13.1,1629,13.2]
["MCDD","27/5/2025",13.5,13.5,13.2,24,13.15]
["MCDD","26/5/2025",13.15,13.15,13.15,68,13.75]
["MCDD","23/5/2025",13.2,13.75,13.2,59,13.25]
["MCDD","22/5/2025",13.4,13.4,13.15,154,13.3]
["MCDD","21/5/2025",13.25,13.25,13.25,25,13.5]
["MCDD","19/5/2025",13.7,13.7,13.4,189,13.45]
["MCDD","16/5/2025",13.2,13.55,13.15,352,13.35]
["MCDD","15/5/2025",13.6,13.6,13.2,765,13]
["MCDD","14/5/2025",12.85,13.1,12.85,1005,13.15]
["MCDD","13/5/2025",12.95,13.05,12.95,33,13]
["MCDD","12/5/2025",13,13.2,12.8,582,13.25]
["MCDD","9/5/2025",13.05,13.3,13.05,154,13.3]
["MCDD","8/5/2025",13.6,13.6,13.15,466,13.45]
["MCDD","7/5/2025",13.55,13.55,13.25,236,13.4]
["MCDD","6/5/2025",13.25,13.25,13.2,8,13.3]
["MCDD","5/5/2025",13.3,13.3,13.3,21,13.35]
["MCDD","2/5/2025",13.2,14,13.2,125,13.5]
["MCDD","30/4/2025",13.4,13.4,13.3,19,13.25]
["MCDD","29/4/2025",13,13.7,13,215,13.25]
["MCDD","28/4/2025",13.45,13.45,13.2,335,13.35]
["MCDD","25/4/2025",13.3,13.5,13.2,322,13.4]
["MCDD","24/4/2025",13.25,14.5,13.25,72,13.95]
["MCDD","23/4/2025",13.7,13.7,13.35,283,13.5]
["MCDD","22/4/2025",13.15,13.55,13.15,862,12.9]
["MCDD","21/4/2025",13.6,13.6,13.35,12,13.6]
["MCDD","16/4/2025",13.05,13.25,12.85,278,13]
["MCDD","15/4/2025",13.5,13.85,13.45,224,12.6]
["MCDD","14/4/2025",13,13.35,12.55,1459,12.9]
["MCDD","11/4/2025",12.8,13,12.6,759,12.8]
["MCDD","10/4/2025",12.5,12.9,12.35,194,12.7]
["MCDD","9/4/2025",12.35,12.75,12.3,499,12.3]
["MCDD","8/4/2025",12.85,12.85,12.3,336,12.65]
["MCDD","7/4/2025",12.4,12.45,12.35,4234,12.55]
["MCDD","4/4/2025",12.9,12.9,12.55,25,13.15]
["MCDD","3/4/2025",13.05,13.25,13.05,51,13.15]
["MCDD","1/4/2025",13,13.15,12.95,196,12.85]
["MCDD","31/3/2025",12.85,13.25,12.85,27,13.1]
["MCDD","28/3/2025",13.6,13.6,12.8,872,13.05]
["MCDD","27/3/2025",13.5,13.5,12.9,247,13.1]
["MCDD","26/3/2025",12.5,13.2,12.5,118,12.75]
["MCDD","25/3/2025",12.7,12.95,12.6,160,12.75]
["MCDD","21/3/2025",12.8,12.85,12.55,610,12.9]
["MCDD","20/3/2025",12.8,13,12.8,240,12.95]
["MCDD","19/3/2025",12.7,12.7,12.7,2,12.65]
["MCDD","18/3/2025",12.65,12.65,12.65,17,13.1]
["MCDD","17/3/2025",12.55,12.75,12.55,298,12.55]
["MCDD","14/3/2025",12.5,12.6,12.4,337,12.5]
["MCDD","13/3/2025",12.8,12.8,12.8,1,12.8]
["MCDD","12/3/2025",13.25,13.35,12.25,954,12.75]
["MCDD","11/3/2025",12.8,12.9,12.7,182,13.35]
["MCDD","10/3/2025",13.45,13.6,13.3,335,13.25]
["MCDD","7/3/2025",12.85,13.25,12.85,90,12.85]
["MCDD","6/3/2025",12.7,12.9,12.7,135,12.9]
["MCDD","5/3/2025",13,13,12.5,279,12.8]
["MCDD","28/2/2025",12.8,12.8,12.8,20,12.9]
["MCDD","27/2/2025",12.6,13,12.6,571,12.7]
["MCDD","26/2/2025",12.85,13,12.85,76,13.05]
["MCDD","25/2/2025",13,13.05,12.85,59,12.8]
["MCDD","24/2/2025",12.9,12.9,12.8,100,12.85]
["MCDD","21/2/2025",12.6,12.9,12.5,218,12.7]
["MCDD","20/2/2025",13.15,13.15,12.5,124,12.6]
["MCDD","19/2/2025",12.85,12.85,12.5,483,12.7]
["MCDD","18/2/2025",12.65,12.85,12.65,589,12.65]
["MCDD","17/2/2025",13.1,13.2,12.65,355,12.95]
["MCDD","14/2/2025",13.1,13.1,12.85,1737,13.05]
["MCDD","13/2/2025",12.7,13.05,12.7,965,12.85]
["MCDD","12/2/2025",12.85,12.95,12.85,13,13]
["MCDD","11/2/2025",12.75,13,12.75,5,12.9]
["MCDD","10/2/2025",12.85,12.95,12.8,115,12.45]
["MCDD","7/2/2025",12.3,12.45,12.3,20,12.4]
["MCDD","6/2/2025",12.35,12.4,12.3,24,12.25]
["MCDD","5/2/2025",12.1,12.25,12.05,92,12.25]
["MCDD","4/2/2025",12.05,12.3,12.05,285,12.05]
["MCDD","3/2/2025",12.1,12.1,12.05,2,12.2]
["MCDD","31/1/2025",12.35,12.45,12.1,130,12.3]
["MCDD","30/1/2025",12.25,12.25,12.2,8,12.25]
["MCDD","29/1/2025",12.25,12.25,12.25,1,12.25]
["MCDD","28/1/2025",12.3,12.3,12.25,40,12.3]
["MCDD","27/1/2025",12.2,12.5,12.05,8070,12.2]
["MCDD","24/1/2025",12.05,12.2,11.9,911,12.1]
["MCDD","23/1/2025",11.8,12.15,11.8,306,12]
["MCDD","22/1/2025",11.9,12.05,11.9,49,11.95]
["MCDD","21/1/2025",12,12,11.95,8,12.1]
["MCDD","20/1/2025",11.6,12.25,11.6,306,12]
["MCDD","17/1/2025",11.75,12.1,11.65,610,11.85]
["MCDD","16/1/2025",12.35,12.35,11.75,266,12.05]
["MCDD","15/1/2025",12,12.2,11.9,375,11.95]
["MCDD","14/1/2025",12.4,12.4,11.85,604,12.2]
["MCDD","13/1/2025",12.3,12.3,12,551,12.1]
["MCDD","10/1/2025",12.1,12.2,12,223,12.1]
["MCDD","9/1/2025",12.2,12.55,12,1128,12.25]
["MCDD","8/1/2025",12.35,12.4,12.15,369,12.35]
["MCDD","7/1/2025",12.35,12.5,12.25,507,12.35]
["MCDD","6/1/2025",12.3,12.55,12.25,787,12.5]
["MCDD","3/1/2025",12.25,12.4,12.2,89,12.4]
["MCDD","2/1/2025",12.5,12.5,12.2,667,12.2]
["MCDD","30/12/2024",12.7,12.75,12.05,443,12.35]
["MCDD","27/12/2024",12.5,12.85,12.25,514,12.4]
["MCDD","26/12/2024",12.3,13,12.3,326,12.3]
["MCDD","24/12/2024",12.4,12.45,12.25,131,12.4]
["MCDD","23/12/2024",13,13,12.2,464,12.5]
["MCDD","20/12/2024",12.35,12.35,12.25,27,12.35]
["MCDD","19/12/2024",12.25,12.35,12.15,10,12.55]
["MCDD","18/12/2024",12.7,12.7,12.55,58,12.65]
["MCDD","17/12/2024",12.55,12.8,12.55,409,12.7]
["MCDD","16/12/2024",12.6,12.85,12.55,703,12.55]
["MCDD","13/12/2024",12.65,12.65,12.55,371,12.65]
["MCDD","12/12/2024",12.65,12.7,12.45,584,12.65]
["MCDD","11/12/2024",12.75,12.75,12.55,1131,12.7]
["MCDD","10/12/2024",12.6,12.7,12.5,83,12.95]
["MCDD","9/12/2024",12.7,12.95,12.6,45,13.1]
["MCDD","6/12/2024",13.2,13.2,12.8,211,12.55]
["MCDD","5/12/2024",12.55,12.55,12.55,26,12.55]
["MCDD","4/12/2024",12.5,12.55,12.5,34,12.45]
["MCDD","3/12/2024",12.45,12.75,12.35,579,12.5]
["MCDD","2/12/2024",13.3,13.3,12.3,107,12.8]
["MCDD","29/11/2024",12.5,12.75,12.35,127,12.6]
["MCDD","28/11/2024",12.75,12.85,12.5,677,12.75]
["MCDD","27/11/2024",12.7,12.85,12.65,308,12.7]
["MCDD","26/11/2024",12.6,12.7,12.6,48,12.9]
["MCDD","25/11/2024",12.5,12.85,12.4,705,12.5]
["MCDD","22/11/2024",12.25,12.7,12.25,708,12.4]
["MCDD","21/11/2024",12.55,12.75,12.15,896,12.55]
["MCDD","20/11/2024",12.45,12.45,12.4,51,12.9]
["MCDD","19/11/2024",12.35,12.9,12.35,163,13.05]
["MCDD","15/11/2024",13.2,13.2,12.5,64,12.85]
["MCDD","14/11/2024",13.1,13.25,12.7,841,12.9]
["MCDD","13/11/2024",13,13.5,12.6,1525,13]
["MCDD","12/11/2024",12.8,12.8,12.75,12,12.95]
["MCDD","11/11/2024",12.95,13,12.65,964,12.95]
["MCDD","8/11/2024",12.75,12.95,12.55,1390,12.65]
["MCDD","7/11/2024",12.5,12.9,12.45,4655,12.5]
["MCDD","6/11/2024",12.75,13,12.5,885,12.75]
["MCDD","5/11/2024",12.7,13,12.4,560,12.5]
["MCDD","4/11/2024",12.9,12.9,12.4,1666,12.75]
["MCDD","1/11/2024",12.5,12.85,12.45,73,12.45]
["MCDD","31/10/2024",12.25,12.55,12.25,687,12.4]
["MCDD","30/10/2024",12.4,12.7,12.3,540,12.55]
["MCDD","29/10/2024",12.9,12.9,12.55,1250,12.8]
["MCDD","28/10/2024",12.75,12.9,12.5,1459,12.75]
["MCDD","25/10/2024",13.2,13.2,12.45,3651,13.2]
["MCDD","24/10/2024",12.6,13.3,12.6,104,12.75]
["MCDD","23/10/2024",12.45,13.15,12.45,3694,13.4]
["MCDD","22/10/2024",13.7,13.7,13.25,1031,13.45]
["MCDD","21/10/2024",13.65,13.65,13.45,389,13.5]
["MCDD","18/10/2024",13.4,13.65,13.4,1944,13.4]
["MCDD","17/10/2024",13.35,13.35,13.3,22,13.5]
["MCDD","16/10/2024",13.4,13.5,13.3,654,13.55]
["MCDD","15/10/2024",13.4,13.65,13.4,1465,13.4]
["MCDD","14/10/2024",13.3,13.3,13.3,20,13]
["MCDD","10/10/2024",13.2,13.2,13,137,13.2]
["MCDD","9/10/2024",13.1,13.2,13.1,41,12.9]
["MCDD","8/10/2024",13,13,12.8,77,12.85]
["MCDD","7/10/2024",12.95,13.1,12.85,200,12.9]
["MCDD","4/10/2024",13.1,13.1,12.9,69,13.1]
["MCDD","3/10/2024",12.85,13.1,12.85,533,12.95]
["MCDD","2/10/2024",12.7,13.1,12.7,721,12.9]
["MCDD","1/10/2024",12.95,12.95,12.75,22,12.85]
["MCDD","30/9/2024",12.95,12.95,12.8,40,12.85]
["MCDD","27/9/2024",13,13,12.55,98,12.75]
["MCDD","26/9/2024",12.7,12.8,12.7,104,12.7]
["MCDD","25/9/2024",12.55,12.75,12.55,77,12.6]
["MCDD","24/9/2024",12.55,12.75,12.55,65,12.55]
["MCDD","23/9/2024",12.6,12.75,12.55,660,12.55]
["MCDD","20/9/2024",12.45,12.7,12.45,35,12.4]
["MCDD","19/9/2024",12.7,12.75,12.3,447,12.35]
["MCDD","4/9/2024",12.15,12.4,12,736,12.1]
["MCDD","3/9/2024",12.15,12.25,12,213,12.18]
["MCDD","2/9/2024",12.2,12.35,11.8,232,12]
["MCDD","30/8/2024",12.1,12.15,11.95,301,12.1]
["MCDD","29/8/2024",12,12.25,11.95,338,12.05]
["MCDD","28/8/2024",12.2,12.2,12,79,12.15]
["MCDD","27/8/2024",11.85,12.2,11.75,600,12]
["MCDD","26/8/2024",12.05,12.2,12,803,12.05]
["MCDD","23/8/2024",12.15,12.15,11.95,794,12]
["MCDD","22/8/2024",11.9,11.9,11.9,5,11.95]
["MCDD","19/8/2024",11.75,12,11.75,871,11.6]
["MCDD","16/8/2024",11.25,11.65,11.25,410,11.45]
["MCDD","15/8/2024",11.15,11.45,11.15,497,11.25]
["MCDD","14/8/2024",11.35,11.35,11.1,197,11.3]
["MCDD","13/8/2024",11.4,11.4,11,299,11.15]
["MCDD","12/8/2024",11.25,11.3,10.85,78,11.2]
["MCDD","9/8/2024",11.4,11.4,11,85,11.4]
["MCDD","8/8/2024",11.25,11.55,11.15,278,11.15]
["MCDD","7/8/2024",11.35,11.35,10.8,584,11.25]
["MCDD","6/8/2024",11,11.3,10.45,972,11]
["MCDD","5/8/2024",10.4,10.45,10,64,11.4]
["MCDD","2/8/2024",11.2,11.45,11.05,800,11.15]
["MCDD","1/8/2024",11.1,11.25,10.7,568,11.1]
["MCDD","31/7/2024",11,11.1,10.7,233,11]
["MCDD","30/7/2024",11.1,11.15,10.8,1228,10.8]
["MCDD","29/7/2024",11.3,11.3,10.6,1573,10.6]
["MCDD","26/7/2024",10.5,10.75,10.4,131,10.55]
["MCDD","25/7/2024",10.7,10.8,10.4,302,10.65]
["MCDD","24/7/2024",10.7,10.9,10.2,352,11.2]
["MCDD","23/7/2024",10.7,11.3,10.7,322,10.9]
["MCDD","22/7/2024",10.75,11,10.55,599,10.75]
["MCDD","19/7/2024",10.9,11,10.65,385,10.9]
["MCDD","18/7/2024",11.05,11.05,10.8,208,11.05]
["MCDD","17/7/2024",10.8,11.2,10.8,462,10.85]
["MCDD","16/7/2024",10.9,10.9,10.6,349,10.6]
["MCDD","15/7/2024",10.6,10.9,10.6,322,10.9]
["MCDD","12/7/2024",10.8,10.85,10.6,761,10.75]
["MCDD","11/7/2024",10.9,10.9,10.55,648,10.9]
["MCDD","10/7/2024",10.7,10.7,10.3,1409,10.5]
["MCDD","9/7/2024",10.6,10.6,10.35,806,10.6]
["MCDD","8/7/2024",10.6,10.6,10.35,806,10.6]
["MCDD","5/7/2024",11,11.5,10.45,1592,10.9]
["MCDD","4/7/2024",10.9,11.1,10.65,254,10.65]
["MCDD","3/7/2024",10.5,10.95,10.5,41,10.4]
["MCDD","2/7/2024",10.5,10.85,10.3,287,10.5]
["MCDD","1/7/2024",10.85,10.85,10.55,593,10.8]
["MCDD","28/6/2024",11,11.15,10.75,503,10.9]
["MCDD","27/6/2024",10.8,10.95,10.6,491,10.9]
["MCDD","26/6/2024",10.8,10.9,10.6,445,10.9]
["MCDD","25/6/2024",11,11.1,10.8,930,11]
["MCDD","24/6/2024",10.8,11.1,10.8,7,10.65]
["MCDD","21/6/2024",10.75,11.1,10.6,597,10.85]
["MCDD","20/6/2024",10.75,11.1,10.6,597,10.85]
["MCDD","19/6/2024",10.75,11.1,10.6,597,10.85]
["MCDD","18/6/2024",11,11.15,10.6,594,10.9]
["MCDD","17/6/2024",10.7,10.8,10.65,401,10.8]
["MCDD","14/6/2024",10.7,10.8,10.65,401,10.8]
["MCDD","13/6/2024",11,11.1,10.65,187,11]
["MCDD","12/6/2024",11,11.1,10.65,134,11]
["MCDD","11/6/2024",11.2,11.2,10.65,1368,11.25]
["MCDD","10/6/2024",11,11.5,10.8,511,11.05]
["MCDD","7/6/2024",11.2,11.5,10.9,970,11.45]
["MCDD","6/6/2024",11.15,11.35,11,362,11.1]
["MCDD","5/6/2024",11.25,11.35,11.05,17,11.25]
["MCDD","4/6/2024",11,11,11,20,11.5]
["MCDD","3/6/2024",11.4,11.65,11,625,11.33]
["MCDD","31/5/2024",11,11.15,10.85,308,10.9]
["MCDD","30/5/2024",11,11.05,10.7,754,11]
["MCDD","21/5/2024",12,12,11.5,141,11.75]
["MCDD","20/5/2024",11.7,11.9,11.5,105,11.85]
["MCDD","17/5/2024",12.3,12.3,11.55,628,12]
["MCDD","16/5/2024",12,12.2,11.75,83,12]
["MCDD","15/5/2024",12,12,11.75,466,11.65]
["MCDD","14/5/2024",11.8,11.8,11.5,160,11.75]
["MCDD","13/5/2024",12,12.15,11.75,361,12.05]
["MCDD","10/5/2024",11.5,11.9,11.5,302,11.65]
["MCDD","9/5/2024",11.6,11.85,11.55,380,11.7]
["MCDD","8/5/2024",11.6,11.75,11.55,258,11.7]
["MCDD","7/5/2024",11.9,12,11.5,858,11.75]
["MCDD","26/4/2024",12,12.25,11.85,360,12.15]
["MCDD","25/4/2024",11.7,12.25,11.7,507,11.85]
["MCDD","24/4/2024",12.1,12.2,11.85,86,12.2]
["MCDD","23/4/2024",11.85,12.2,11.85,414,12.05]
["MCDD","19/4/2024",12,12.35,11.6,83,11.75]
["MCDD","18/4/2024",11.75,11.8,11,335,11.7]
["MCDD","17/4/2024",11.85,11.85,11.2,531,11.65]
["MCDD","15/4/2024",11.4,11.85,11.4,418,11.85]
["MCDD","12/4/2024",11.95,11.95,11.4,218,11.9]
["MCDD","11/4/2024",12.3,12.3,11.7,474,12]
["MCDD","10/4/2024",11.7,12,11.4,554,11.85]
["MCDD","9/4/2024",11.75,11.9,11.3,387,11.9]
["MCDD","8/4/2024",11.65,12.1,11.2,1447,11.65]
["MCDD","5/4/2024",12,12.25,12,159,12.1]
["MCDD","4/4/2024",12.3,12.5,12.05,338,12.65]
["MCDD","3/4/2024",13,13.1,12.3,390,12.65]
["MCDD","2/4/2024",12.75,12.95,12.2,200,12.6]
["MCDD","1/4/2024",12.75,12.95,12.2,200,12.6]
["MCDD","29/3/2024",12.75,12.95,12.2,200,12.6]
["MCDD","28/3/2024",12.75,12.95,12.2,200,12.6]
["MCDD","27/3/2024",12.75,12.95,12.2,200,12.6]
["MCDD","26/3/2024",12.7,12.7,12.1,192,12.55]
["MCDD","25/3/2024",12,12,12,16,12.8]
["MCDD","22/3/2024",12.65,12.7,12.3,194,12.7]
["MCDD","21/3/2024",12.5,12.9,12.25,319,12.75]
["MCDD","20/3/2024",12.7,13.2,12.35,512,12.55]
["MCDD","19/3/2024",12.45,12.65,12.2,431,12.35]
["MCDD","18/3/2024",12,12.5,11.95,96,12.2]
["MCDD","15/3/2024",12.55,12.55,11.9,608,12.35]
["MCDD","14/3/2024",12.2,12.4,11.8,156,12.3]
["MCDD","13/3/2024",12.45,13.5,12.3,819,12.8]
["MCDD","12/3/2024",12.8,13,12.45,99,12.8]
["MCDD","11/3/2024",12.4,13.4,12.4,101,12.6]
["MCDD","8/3/2024",12.4,12.95,12.4,123,12.6]
["MCDD","7/3/2024",12.5,13.45,12.4,312,12.5]
["MCDD","6/3/2024",12.5,13,12.4,91,12.65]
["MCDD","5/3/2024",12.8,12.85,12.4,375,12.5]
["MCDD","4/3/2024",12.45,12.8,12.4,225,12.4]
["MCDD","1/3/2024",12.35,12.6,12.35,98,12.55]
["MCDD","29/2/2024",12.75,13.05,12.75,304,12.93]
["MCDD","28/2/2024",12.95,13.05,12.85,153,12.95]
["MCDD","27/2/2024",12.85,13,12.85,167,12.85]
["MCDD","26/2/2024",13.1,13.35,12.8,862,13.1]
["MCDD","23/2/2024",12.75,13.25,12.75,460,12.7]
["MCDD","22/2/2024",13.05,13.1,12.65,118,13]
["MCDD","21/2/2024",12.5,13.05,12.5,229,12.65]
["MCDD","20/2/2024",12.4,12.95,12.4,191,12.6]
["MCDD","19/2/2024",12.35,12.75,12.35,347,12.65]
["MCDD","16/2/2024",12.9,13.25,12.55,232,13]
["MCDD","15/2/2024",12.3,13,12.3,394,12.6]
["MCDD","14/2/2024",12.7,12.95,12.5,236,12.9]
["MCDD","13/2/2024",12.65,12.95,12.65,412,12.7]
["MCDD","12/2/2024",12.65,12.95,12.65,412,12.7]
["MCDD","9/2/2024",12.65,12.95,12.65,412,12.7]
["MCDD","8/2/2024",12.9,13.25,12.55,184,12.6]
["MCDD","7/2/2024",12.8,13.25,12.5,374,12.7]
["MCDD","6/2/2024",13.1,13.35,12.4,625,12.7]
["MCDD","5/2/2024",13.5,13.7,12.55,486,13]
["MCDD","2/2/2024",12.9,13.35,12.7,128,13.15]
["MCDD","1/2/2024",13.5,13.5,12.8,488,13.15]