{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MCDC","14/7/2026",11.35,11.41,11.18,503,11.42]
["MCDC","13/7/2026",11.4,11.4,11.4,6,11.69]
["MCDC","10/7/2026",11.39,11.6,11.39,43,11.78]
["MCDC","8/7/2026",11.63,11.95,11.63,53,11.81]
["MCDC","7/7/2026",12.26,12.27,11.81,59,11.72]
["MCDC","6/7/2026",11.69,11.69,11.69,3,11.71]
["MCDC","3/7/2026",11.7,11.87,11.7,44,11.7]
["MCDC","2/7/2026",11.55,11.71,11.55,11,11.26]
["MCDC","1/7/2026",11.39,11.6,11.28,178,11.3]
["MCDC","30/6/2026",11.24,11.3,11.23,217,11.72]
["MCDC","29/6/2026",11.26,11.72,11.16,30,11.26]
["MCDC","26/6/2026",11.4,11.4,11.4,14,11.51]
["MCDC","25/6/2026",11.28,11.63,11.09,199,11.54]
["MCDC","24/6/2026",11.5,11.74,11.42,302,11.41]
["MCDC","23/6/2026",11.51,11.51,11.51,1,11.96]
["MCDC","22/6/2026",11.48,11.5,11.32,132,11.85]
["MCDC","19/6/2026",11.87,11.87,11.85,3,11.68]
["MCDC","18/6/2026",11.84,11.96,11.84,31,12.18]
["MCDC","17/6/2026",12.06,12.36,11.85,107,12.08]
["MCDC","16/6/2026",12.18,12.18,12.18,4,11.95]
["MCDC","12/6/2026",12.02,12.36,11.88,530,11.99]
["MCDC","11/6/2026",11.95,11.95,11.95,20,11.91]
["MCDC","10/6/2026",11.93,12.25,11.75,494,11.81]
["MCDC","9/6/2026",11.68,11.98,11.68,76,12.07]
["MCDC","8/6/2026",11.69,12.07,11.59,58,11.64]
["MCDC","5/6/2026",11.65,11.93,11.62,231,11.4]
["MCDC","4/6/2026",11.59,11.59,11.39,214,11.62]
["MCDC","3/6/2026",11.63,11.63,11.62,39,11.662]
["MCDC","2/6/2026",11.49,11.83,11.49,101,11.452]
["MCDC","1/6/2026",12.09,12.09,11.44,950,11.7]
["MCDC","29/5/2026",11.76,12.1,11.7,157,11.73]
["MCDC","28/5/2026",11.58,12.07,11.58,235,12.15]
["MCDC","27/5/2026",11.91,12.15,11.7,76,11.78]
["MCDC","26/5/2026",11.74,12.11,11.69,282,11.75]
["MCDC","22/5/2026",11.75,11.75,11.75,17,11.97]
["MCDC","21/5/2026",11.92,11.92,11.92,20,11.66]
["MCDC","20/5/2026",11.55,11.66,11.55,14,12.03]
["MCDC","19/5/2026",11.9,12.22,11.78,700,11.8]
["MCDC","18/5/2026",11.82,12,11.8,100,11.55]
["MCDC","15/5/2026",11.69,11.69,11.55,490,11.62]
["MCDC","14/5/2026",11.66,11.93,11.5,785,11.64]
["MCDC","13/5/2026",11.69,11.69,11.64,84,11.98]
["MCDC","12/5/2026",11.98,11.98,11.71,88,11.56]
["MCDC","11/5/2026",11.48,11.64,11.48,3,11.58]
["MCDC","8/5/2026",11.61,11.61,11.58,147,12.43]
["MCDC","7/5/2026",12.1,12.41,12,49,12.41]
["MCDC","6/5/2026",12.11,12.41,11.84,216,12.05]
["MCDC","5/5/2026",12.3,12.3,11.95,66,12.21]
["MCDC","4/5/2026",12.15,12.51,11.84,138,12.29]
["MCDC","30/4/2026",12.43,12.43,12.43,31,12.56]
["MCDC","29/4/2026",12.29,12.29,12.29,5,12.32]
["MCDC","28/4/2026",12.32,12.32,12.32,11,12.65]
["MCDC","24/4/2026",12.65,12.65,12.65,5,12.84]
["MCDC","23/4/2026",12.57,12.57,12.55,24,12.52]
["MCDC","22/4/2026",12.57,12.71,12.57,28,13.02]
["MCDC","21/4/2026",12.88,13.07,12.88,19,12.97]
["MCDC","20/4/2026",13.02,13.02,13.02,6,12.85]
["MCDC","16/4/2026",12.83,13.2,12.83,207,12.58]
["MCDC","14/4/2026",12.62,12.62,12.57,28,12.82]
["MCDC","10/4/2026",12.91,12.91,12.91,10,13]
["MCDC","9/4/2026",13.28,13.28,13.28,3,12.7]
["MCDC","8/4/2026",12.7,12.7,12.7,59,13.06]
["MCDC","6/4/2026",13.06,13.06,13.06,2,13.06]
["MCDC","1/4/2026",13,13,13,10,12.8]
["MCDC","31/3/2026",12.4,13.06,12.4,132,12.77]
["MCDC","30/3/2026",12.77,12.77,12.77,1,12.78]
["MCDC","27/3/2026",12.78,12.78,12.78,1,13.75]
["MCDC","25/3/2026",12.96,12.96,12.96,185,13.822]
["MCDC","17/3/2026",13.75,13.75,13.75,1,13.65]
["MCDC","16/3/2026",13.71,13.71,13.65,7,13.73]
["MCDC","10/3/2026",13.73,13.73,13.73,33,13.84]
["MCDC","4/3/2026",13.84,13.84,13.84,7,13.942]
["MCDC","2/3/2026",14.02,14.02,14.02,23,13.87]
["MCDC","24/2/2026",13.87,13.87,13.87,28,13.48]
["MCDC","23/2/2026",13.9,13.9,13.9,2,13.65]
["MCDC","18/2/2026",13.65,13.65,13.65,48,13.39]
["MCDC","11/2/2026",13.47,13.49,13.47,262,13.58]
["MCDC","5/2/2026",13.58,13.58,13.58,15,13.04]
["MCDC","4/2/2026",13.39,13.39,13.39,1,12.84]
["MCDC","2/2/2026",13.19,13.19,12.91,37,13.05]
["MCDC","30/1/2026",13.05,13.05,13.05,2,13.05]
["MCDC","29/1/2026",13.05,13.05,13.05,2,12.84]
["MCDC","16/1/2026",12.84,12.84,12.84,11,12.9]
["MCDC","14/1/2026",12.9,12.9,12.9,5,12.76]
["MCDC","13/1/2026",12.62,12.82,12.62,42,12.69]
["MCDC","7/1/2026",12.69,12.69,12.69,1,12.58]
["MCDC","6/1/2026",12.58,12.58,12.58,105,12.59]
["MCDC","5/1/2026",12.84,12.84,12.84,50,12.922]
["MCDC","29/12/2025",12.9,12.9,12.9,1,13.43]
["MCDC","18/12/2025",13.26,13.43,13.26,13,13.22]
["MCDC","15/12/2025",13.22,13.22,13.22,7,13.08]
["MCDC","10/12/2025",13.08,13.08,13.08,14,13.022]
["MCDC","10/11/2025",13,13,13,1,12.95]
["MCDC","31/10/2025",12.62,12.62,12.62,1,13.09]
["MCDC","28/10/2025",13.09,13.09,13.09,32,12.55]
["MCDC","6/10/2025",12.55,12.55,12.55,1,12.72]
["MCDC","3/10/2025",12.72,12.72,12.72,1,12.81]
["MCDC","2/10/2025",12.81,12.81,12.81,12,12.65]
["MCDC","29/9/2025",12.65,12.65,12.65,6,12.65]
["MCDC","24/9/2025",12.69,12.69,12.65,40,12.5]
["MCDC","18/9/2025",12.5,12.5,12.5,76,12.75]
["MCDC","17/9/2025",12.75,12.75,12.75,2,12.57]
["MCDC","15/9/2025",12.71,12.71,12.57,39,12.9]
["MCDC","11/9/2025",12.78,12.9,12.78,388,13]
["MCDC","9/9/2025",13,13,12.95,99,13.3]
["MCDC","5/9/2025",13.2,13.2,13,145,12.926]
["MCDC","28/8/2025",13,13,13,24,13.05]
["MCDC","26/8/2025",13.05,13.05,13.05,167,13]
["MCDC","21/8/2025",12.95,12.95,12.95,10,12.8]
["MCDC","20/8/2025",13.05,13.05,13,90,12.55]
["MCDC","14/8/2025",12.7,12.8,12.7,11,12.5]
["MCDC","1/8/2025",12.55,12.55,12.55,38,12.4]
["MCDC","28/7/2025",12.4,12.4,12.4,2,12.4]
["MCDC","23/7/2025",12.4,12.4,12.4,8,12.4]
["MCDC","18/7/2025",12.4,12.4,12.4,3,12.5]
["MCDC","10/7/2025",12.5,12.5,12.5,2,12.45]
["MCDC","3/7/2025",12.45,12.45,12.45,10,12]
["MCDC","26/6/2025",12,12,12,1,9.898]
["MCDC","24/6/2025",12,12,12,1,11.95]
["MCDC","23/6/2025",11.95,11.95,11.95,1,12.976]
["MCDC","23/5/2025",13.05,13.05,13.05,48022,9.439]