{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":77,"n_cols":7,"rows_kept":77}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LVS","2/7/2024",30441,30631,30140.5,40,30188.5]
["LVS","1/7/2024",29991,30000,29662,10,29885]
["LVS","28/6/2024",29850,29850,29850,13,29599.5]
["LVS","27/6/2024",29581,29801.5,29466.5,18,29453.5]
["LVS","26/6/2024",28813.5,29030,28782.5,108,29033]
["LVS","25/6/2024",29184,29184,29098,3,29401.5]
["LVS","18/6/2024",28000,28000,27746.5,47,27478]
["LVS","17/6/2024",27500,27538.5,27500,10,27949.5]
["LVS","14/6/2024",27500,27538.5,27500,10,27949.5]
["LVS","13/6/2024",27500,27733,27290,39,28700]
["LVS","12/6/2024",28875,28875,28586,226,28586.5]
["LVS","11/6/2024",28749,28749,28560,36,29244]
["LVS","10/6/2024",29531,29531,28995,59,29580.5]
["LVS","7/6/2024",29097,29982.5,29097,393,28274.5]
["LVS","5/6/2024",28723,28723,28723,2,28586]
["LVS","4/6/2024",29314.5,29314.5,29314.5,5,29112]
["LVS","3/6/2024",28667.5,28667.5,28475,18,28158.5]
["LVS","31/5/2024",27150.5,27770,27150.5,75,26870]
["LVS","30/5/2024",26563,26563,26563,3,26456.5]
["LVS","22/5/2024",27433.5,27433.5,27433.5,4,27715]
["LVS","21/5/2024",27083.5,27083.5,26903,26,26700]
["LVS","20/5/2024",26350,26350,26100,520,25993]
["LVS","17/5/2024",26120,26376,25945,2653,25681.5]
["LVS","15/5/2024",25067,25143,24928.5,146,25186.5]
["LVS","14/5/2024",25069,25222.5,24830,215,25300]
["LVS","13/5/2024",25188.5,25350,25188.5,38,25188.5]
["LVS","8/5/2024",25438,25438,25268.5,424,25834.5]
["LVS","26/4/2024",24758.5,24867,24646,37,24345]
["LVS","23/4/2024",24584,24595.5,24330.5,28,24784.5]
["LVS","22/4/2024",25201,25201,24861.5,3,24258.5]
["LVS","19/4/2024",24500,24510,24444.5,38,24478.5]
["LVS","12/4/2024",26728,26799.5,26392.5,211,27136.5]
["LVS","9/4/2024",26891.5,27175,26891.5,28,27175]
["LVS","8/4/2024",27685.5,27685.5,27093.5,28,27880.5]
["LVS","4/4/2024",28797,28936.5,28624.5,94,28896]
["LVS","2/4/2024",27867,27914,27741,64,27138.5]
["LVS","1/4/2024",27867,27914,27741,64,27138.5]
["LVS","29/3/2024",27867,27914,27741,64,27138.5]
["LVS","28/3/2024",27867,27914,27741,64,27138.5]
["LVS","27/3/2024",27867,27914,27741,64,27138.5]
["LVS","25/3/2024",27461,27461,27461,2,27428]
["LVS","22/3/2024",27591.5,27591.5,27591,6,27711.5]
["LVS","21/3/2024",28138.5,28138.5,27767.5,31,27805]
["LVS","20/3/2024",27200,27900,27200,26,27348.5]
["LVS","19/3/2024",27373,27497.5,27335.5,34,27291]
["LVS","18/3/2024",27151,27322.5,27151,19,27334]
["LVS","15/3/2024",27627,27627,27162,307,27706]
["LVS","14/3/2024",27555.5,27819.5,27296,1549,28118]
["LVS","13/3/2024",28980,29154,28200,100,28425.5]
["LVS","12/3/2024",27922,29003.5,27922,948,27020.5]
["LVS","11/3/2024",27279,27279,26995.5,626,26860]
["LVS","7/3/2024",25848,26369.5,25848,1645,25848]
["LVS","6/3/2024",26714,26714,26150,554,26764.5]
["LVS","5/3/2024",26986.5,27261,26986,12,27131.5]
["LVS","4/3/2024",28000,28000,26439,36,27855]
["LVS","1/3/2024",28027.5,28396,27514.5,161,29197]
["LVS","29/2/2024",29000,29000,29000,32,29087]
["LVS","28/2/2024",29016.5,29155.5,29016.5,3,29111]
["LVS","27/2/2024",29448,29545,29345.5,3,29526]
["LVS","26/2/2024",30000,30000,29526,5,30660]
["LVS","23/2/2024",30347.5,30439,30347.5,78,29441]
["LVS","22/2/2024",29945,29945,29441,334,29763.5]
["LVS","21/2/2024",30158,30158,29763.5,487,30100]
["LVS","20/2/2024",31602,31602,30021,196,31901]
["LVS","19/2/2024",31964,31964,31901,29,31964.5]
["LVS","15/2/2024",32260,32260,31964.5,4,31784]
["LVS","14/2/2024",32125.5,32125.5,32125.5,2,33194]
["LVS","13/2/2024",34325,34325,33297,103,33720.5]
["LVS","12/2/2024",34325,34325,33297,103,33720.5]
["LVS","9/2/2024",34325,34325,33297,103,33720.5]
["LVS","8/2/2024",34730,34730,33650,72,33451.5]
["LVS","7/2/2024",33000,33959.5,33000,37,32700]
["LVS","6/2/2024",32950,32950,32695,54,32950]
["LVS","5/2/2024",33330,33330,32368.5,16,32635.829]
["LVS","2/2/2024",32552,32891,32552,10,32737]
["LVS","1/2/2024",31855.5,32812,31855.5,92,30539.5]