{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":459,"n_cols":7,"rows_kept":459,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LREN3","14/7/2026",4390,4390,4350,21,4390]
["LREN3","13/7/2026",4487.5,4487.5,4385,532,4475]
["LREN3","10/7/2026",4435,4475,4435,13,4197.5]
["LREN3","8/7/2026",4130,4197.5,4130,33,4185]
["LREN3","7/7/2026",4290,4290,4185,149,4405]
["LREN3","6/7/2026",4300,4432.5,4300,4533,4415]
["LREN3","3/7/2026",4415,4415,4415,25,4417.5]
["LREN3","2/7/2026",4405,4405,4405,16,4505]
["LREN3","1/7/2026",4472.5,4500,4447.5,1251,4470]
["LREN3","30/6/2026",4322.5,4537.5,4322.5,3344,4550]
["LREN3","29/6/2026",4487.5,4550,4487.5,1008,4400]
["LREN3","26/6/2026",4272.5,4400,4272.5,3206,4225]
["LREN3","24/6/2026",4355,4355,4225,773,4350]
["LREN3","23/6/2026",4220,4350,4220,5151,4075]
["LREN3","19/6/2026",4100,4100,4000,4,4095]
["LREN3","18/6/2026",4107.5,4107.5,4095,246,4320]
["LREN3","17/6/2026",4390,4407.5,4320,134,4437.5]
["LREN3","16/6/2026",4547.5,4547.5,4375,840,4567.5]
["LREN3","12/6/2026",4615,4615,4547.5,108,4470]
["LREN3","11/6/2026",4312.5,4470,4312.5,2648,4335]
["LREN3","10/6/2026",4252.5,4335,4252.5,5118,4330]
["LREN3","9/6/2026",4330,4335,4327.5,1573,4380]
["LREN3","8/6/2026",4360,4380,4360,115,4412.5]
["LREN3","5/6/2026",4412.5,4420,4412.5,101,4432.5]
["LREN3","3/6/2026",4395,4432.5,4395,4,4595]
["LREN3","2/6/2026",4370,4595,4370,4132,4437.5]
["LREN3","1/6/2026",4400,4500,4400,875,4475]
["LREN3","29/5/2026",4407.5,4475,4407.5,5,4415]
["LREN3","28/5/2026",4415,4415,4415,18,4415]
["LREN3","27/5/2026",4412.5,4415,4412.5,11334,4487.5]
["LREN3","26/5/2026",4460,4487.5,4410,125,4530]
["LREN3","22/5/2026",4475,4530,4475,14,4445]
["LREN3","21/5/2026",4350,4450,4350,1024,4395]
["LREN3","20/5/2026",4070,4405,4070,4322,4050]
["LREN3","19/5/2026",4020,4070,4020,5653,4090]
["LREN3","18/5/2026",3997.5,4090,3990,427,3997.5]
["LREN3","15/5/2026",4070,4070,3985,514,4087.5]
["LREN3","14/5/2026",3917.5,4147.5,3917.5,727,3900]
["LREN3","13/5/2026",4132.5,4132.5,3892.5,1301,4190]
["LREN3","12/5/2026",4160,4272.5,4160,776,4225]
["LREN3","11/5/2026",4215,4257.5,4215,124,4400]
["LREN3","8/5/2026",4470,4487.5,4340,127,4435]
["LREN3","7/5/2026",4540,4540,4420,16,4540]
["LREN3","6/5/2026",4505,4505,4505,10,4625]
["LREN3","5/5/2026",4200,4210,4135,683,4107.5]
["LREN3","4/5/2026",4072.5,4172.5,4072.5,1171,4135]
["LREN3","30/4/2026",4052.5,4162.5,4045,3842,4090]
["LREN3","29/4/2026",4167.5,4175,4087.5,1276,4267.5]
["LREN3","28/4/2026",4170,4272.5,4170,1430,4285]
["LREN3","27/4/2026",4250,4297.5,4220,6425,4277.5]
["LREN3","24/4/2026",4252.5,4277.5,4130,675,4282.5]
["LREN3","23/4/2026",4390,4390,4225,526,4360]
["LREN3","22/4/2026",4565,4565,4360,3964,4665]
["LREN3","21/4/2026",4670,4670,4665,59,4507.5]
["LREN3","20/4/2026",4467.5,4507.5,4467.5,38,4540]
["LREN3","17/4/2026",4442.5,4540,4442.5,890,4530]
["LREN3","16/4/2026",4530,4530,4530,1,4570]
["LREN3","15/4/2026",4570,4570,4560,24,4585]
["LREN3","14/4/2026",4590,4595,4585,481,4585]
["LREN3","13/4/2026",4647.5,4647.5,4555,14,4655]
["LREN3","10/4/2026",4697.5,4787.5,4640,7746,4587.5]
["LREN3","9/4/2026",4520,4657.5,4520,84,4567.5]
["LREN3","8/4/2026",4477.5,4612.5,4475,105,4250]
["LREN3","7/4/2026",4250,4250,4250,3,4215]
["LREN3","6/4/2026",4300,4300,4202.5,36,4357.5]
["LREN3","1/4/2026",4320,4320,4320,275,4145]
["LREN3","31/3/2026",4030,4200,4030,3502,4000]
["LREN3","30/3/2026",4167.5,4190,4000,756,4145]
["LREN3","27/3/2026",4145,4145,4145,916,4115]
["LREN3","26/3/2026",4115,4115,4115,120,4330]
["LREN3","25/3/2026",4450,4450,4330,20,4277.5]
["LREN3","23/3/2026",4282.5,4500,4282.5,298,4047.5]
["LREN3","20/3/2026",4110,4150,4040,1029,4202.5]
["LREN3","19/3/2026",4120,4202.5,4120,238,4300]
["LREN3","18/3/2026",4280,4300,4280,4,4277.5]
["LREN3","17/3/2026",4277.5,4277.5,4277.5,5517,4120]
["LREN3","16/3/2026",4257.5,4260,4257.5,452,4150]
["LREN3","13/3/2026",4120,4120,4120,3082,4182.5]
["LREN3","12/3/2026",4555,4555,4147.5,479,4600]
["LREN3","11/3/2026",4600,4600,4335,792,4510]
["LREN3","10/3/2026",4330,4430,4330,910,4195]
["LREN3","9/3/2026",4050,4050,4050,1,4127.5]
["LREN3","6/3/2026",4102.5,4130,4100,105,4120]
["LREN3","5/3/2026",4267.5,4267.5,4007.5,126,4305]
["LREN3","4/3/2026",4195,4195,4195,929,4600]
["LREN3","3/3/2026",4105,4200,4050,34375,4365]
["LREN3","2/3/2026",4365,4365,4365,112,4527.5]
["LREN3","27/2/2026",4587.5,4647.5,4520,711,4587.5]
["LREN3","26/2/2026",4550,4647.5,4532.5,1028,4475]
["LREN3","25/2/2026",4265,4550,4200,416,4487.5]
["LREN3","24/2/2026",4507.5,4507.5,4507.5,4,4295]
["LREN3","23/2/2026",4352.5,4352.5,4352.5,1,4322.5]
["LREN3","20/2/2026",4295,4295,4295,233,4432.5]
["LREN3","19/2/2026",4275,4385,4275,18621,4275]
["LREN3","18/2/2026",4492.5,4492.5,4250,255,4280]
["LREN3","13/2/2026",4227.5,4280,4200,11,4250]
["LREN3","12/2/2026",4372.5,4372.5,4250,11,4390]
["LREN3","11/2/2026",4295,4392.5,4295,28,4247.5]
["LREN3","10/2/2026",4365,4365,4235,45494,4360]
["LREN3","9/2/2026",4375,4375,4302.5,203,4377.5]
["LREN3","6/2/2026",4320,4430,4315,773,4387.5]
["LREN3","5/2/2026",4407.5,4447.5,4387.5,59,4320]
["LREN3","4/2/2026",4362.5,4362.5,4320,823,4362.5]
["LREN3","3/2/2026",4427.5,4445,4352.5,1027,4250]
["LREN3","2/2/2026",4260,4260,4250,418,4285]
["LREN3","30/1/2026",4522.5,4522.5,4285,150,4472.5]
["LREN3","29/1/2026",4340,4475,4340,4538,4475]
["LREN3","28/1/2026",4022.5,4022.5,4022.5,1,3725]
["LREN3","27/1/2026",4310,4500,4310,744,4255]
["LREN3","26/1/2026",4197.5,4255,4130,16,4227.5]
["LREN3","23/1/2026",4230,4255,4177.5,399,4212.5]
["LREN3","22/1/2026",4150,4310,4150,1322,4095]
["LREN3","21/1/2026",3917.5,4105,3917.5,27642,3895]
["LREN3","20/1/2026",3827.5,3900,3827.5,21615,3800]
["LREN3","19/1/2026",3817.5,3817.5,3800,519,3800]
["LREN3","16/1/2026",3802.5,3802.5,3800,20,3832.5]
["LREN3","15/1/2026",3700,3837.5,3700,234,3815]
["LREN3","14/1/2026",3752.5,3830,3752.5,44,3757.5]
["LREN3","13/1/2026",3750,3757.5,3750,189,3830]
["LREN3","12/1/2026",3840,3840,3720,291,3840]
["LREN3","9/1/2026",3830,3880,3755,548,3747.5]
["LREN3","7/1/2026",3835,3835,3747.5,10750,3830]
["LREN3","6/1/2026",3655,3837.5,3655,23463,3677.5]
["LREN3","5/1/2026",3800,3877.5,3647.5,2469,3830]
["LREN3","2/1/2026",3750,3830,3735,250,3800]
["LREN3","30/12/2025",3690,3690,3677.5,249,3465]
["LREN3","29/12/2025",3860,3860,3640,289,3825]
["LREN3","26/12/2025",3700,3825,3642.5,23,3780]
["LREN3","24/12/2025",3780,3780,3780,1,3767.5]
["LREN3","23/12/2025",3750,3772.5,3720,79,3665]
["LREN3","22/12/2025",3990,3990,3650,2632,3767.5]
["LREN3","19/12/2025",3990,3990,3767.5,674,3765]
["LREN3","18/12/2025",3820,3820,3750,3177,3767.5]
["LREN3","17/12/2025",3800,3900,3750,1914,4000]
["LREN3","16/12/2025",3847.5,4020,3847.5,358,4047.5]
["LREN3","15/12/2025",3802.5,4047.5,3802.5,734,3995]
["LREN3","12/12/2025",3980,4017.5,3912.5,1744,3975]
["LREN3","11/12/2025",3900,4012.5,3900,387,3885]
["LREN3","10/12/2025",3940,3940,3795,4552,3945]
["LREN3","9/12/2025",4000,4100,3835,4006,3922.5]
["LREN3","5/12/2025",4390,4390,3850,11306,4385]
["LREN3","4/12/2025",4480,4485,4385,5475,4530]
["LREN3","3/12/2025",4560,4650,4530,4027,4560]
["LREN3","2/12/2025",4450,4580,4450,3702,4445]
["LREN3","1/12/2025",4500,4540,4500,18101,4500]
["LREN3","17/11/2025",4237.5,4237.5,4227.5,1809,4242.5]
["LREN3","14/11/2025",4242.5,4242.5,4242.5,1,4227.5]
["LREN3","13/11/2025",4242.5,4245,4167.5,179,4215]
["LREN3","11/11/2025",4250,4260,4162.5,1703,4025]
["LREN3","10/11/2025",4012.5,4070,4005,3843,3830]
["LREN3","7/11/2025",3950,3955,3830,9430,4110]
["LREN3","6/11/2025",4205,4205,4110,16,4367.5]
["LREN3","5/11/2025",4150,4377.5,4150,9427,4170]
["LREN3","4/11/2025",4170,4170,4170,15,4110]
["LREN3","3/11/2025",4110,4110,4110,50,4040]
["LREN3","31/10/2025",3465,3465,3465,15,3210]
["LREN3","30/10/2025",4042.5,4042.5,4042.5,1,4017.5]
["LREN3","29/10/2025",4000,4082.5,4000,1368,4070]
["LREN3","28/10/2025",4005,4070,4005,1534,4085]
["LREN3","27/10/2025",3902.5,4090,3860,188,4375]
["LREN3","24/10/2025",4375,4375,4375,46,4302.5]
["LREN3","23/10/2025",4227.5,4350,4227.5,303,4280]
["LREN3","22/10/2025",4270,4350,4270,30,4402.5]
["LREN3","21/10/2025",4142.5,4500,4140,438,4195]
["LREN3","20/10/2025",4035,4230,4035,1223,4035]
["LREN3","17/10/2025",4000,4035,3990,802,3840]
["LREN3","16/10/2025",3840,3840,3840,1,3857.5]
["LREN3","15/10/2025",3850,3950,3850,109,3900]
["LREN3","14/10/2025",3800,3910,3800,6461,3732.5]
["LREN3","13/10/2025",3610,3732.5,3555,22,3780]
["LREN3","9/10/2025",4005,4005,3780,3133,4035]
["LREN3","8/10/2025",3980,4035,3980,366,3942.5]
["LREN3","7/10/2025",4000,4000,3900,1703,4115]
["LREN3","6/10/2025",4147.5,4147.5,4115,5,4212.5]
["LREN3","3/10/2025",4362.5,4362.5,4182.5,4692,4320]
["LREN3","2/10/2025",4342.5,4375,4227.5,31,4435]
["LREN3","1/10/2025",4365,4522.5,4350,460,4422.5]
["LREN3","30/9/2025",4600,4600,4310,3107,4450]
["LREN3","29/9/2025",4335,4455,4335,231,4377.5]
["LREN3","26/9/2025",4230,4380,4127.5,1084,4400]
["LREN3","25/9/2025",4120,4400,4120,385,3950]
["LREN3","24/9/2025",3950,3950,3895,143,4160]
["LREN3","23/9/2025",3210,3210,3210,2,3000]
["LREN3","22/9/2025",4832.5,4832.5,4335,41,4942.5]
["LREN3","19/9/2025",5040,5040,4925,6561,5035]
["LREN3","18/9/2025",4762.5,5040,4762.5,77,4780]
["LREN3","17/9/2025",4755,4815,4755,8,4710]
["LREN3","16/9/2025",4517.5,4717.5,4517.5,6830,4472.5]
["LREN3","15/9/2025",4485,4535,4460,87,4430]
["LREN3","12/9/2025",4412.5,4432.5,4320,49,4320]
["LREN3","11/9/2025",4205,4340,4205,977,3942.5]
["LREN3","10/9/2025",4182.5,4182.5,3942.5,193,4167.5]
["LREN3","9/9/2025",4252.5,4252.5,4097.5,23,4190]
["LREN3","8/9/2025",4170,4290,4170,984,4140]
["LREN3","5/9/2025",4120,4140,4120,39,4065]
["LREN3","4/9/2025",4040,4065,4000,331,4040]
["LREN3","3/9/2025",4055,4055,4040,7790,4060]
["LREN3","2/9/2025",4055,4065,4050,349,4045]
["LREN3","1/9/2025",4045,4045,4045,1,4045]
["LREN3","29/8/2025",3990,4075,3990,50,3980]
["LREN3","28/8/2025",4040,4070,3975,1087,3940]
["LREN3","26/8/2025",3960,3960,3840,43,3985]
["LREN3","25/8/2025",3905,4015,3885,12950,3890]
["LREN3","22/8/2025",3775,3985,3760,64,3710]
["LREN3","21/8/2025",3800,3800,3705,95,3735]
["LREN3","20/8/2025",3720,3845,3715,132,3775]
["LREN3","19/8/2025",3850,3850,3755,50,3925]
["LREN3","18/8/2025",3845,3930,3845,578,3905]
["LREN3","14/8/2025",3945,3945,3900,35,3940]
["LREN3","13/8/2025",4060,4060,3900,987,4110]
["LREN3","12/8/2025",4185,4185,4060,442,4060]
["LREN3","11/8/2025",4040,4060,3985,74,4320]
["LREN3","8/8/2025",4325,4325,4085,422,4475]
["LREN3","7/8/2025",4385,4485,4385,103,4285]
["LREN3","6/8/2025",4180,4455,4175,2003,4100]
["LREN3","5/8/2025",4060,4225,4060,16923,4085]
["LREN3","4/8/2025",4225,4225,4085,15,4065]
["LREN3","1/8/2025",4040,4100,4020,9567,3975]
["LREN3","31/7/2025",3835,3975,3835,44,3885]
["LREN3","30/7/2025",3770,4005,3725,239,3780]
["LREN3","29/7/2025",3800,3800,3735,149,3810]
["LREN3","28/7/2025",3700,3810,3645,127,3820]
["LREN3","25/7/2025",3850,3905,3820,659,3855]
["LREN3","24/7/2025",3850,3860,3830,224,3980]
["LREN3","23/7/2025",3885,4075,3885,266,4100]
["LREN3","21/7/2025",4155,4155,4045,33,4135]
["LREN3","18/7/2025",4270,4270,4065,4223,4275]
["LREN3","17/7/2025",4170,4275,4170,21,4170]
["LREN3","16/7/2025",4065,4190,3970,41,4185]
["LREN3","15/7/2025",4300,4300,4160,10,4215]
["LREN3","14/7/2025",4250,4250,3970,324,4295]
["LREN3","11/7/2025",4310,4330,4205,79628,4370]
["LREN3","10/7/2025",4500,4500,4255,1194,4525]
["LREN3","8/7/2025",4525,4525,4525,2,4520]
["LREN3","7/7/2025",4470,4535,4370,17,4380]
["LREN3","4/7/2025",2780,2780,2780,4,2575]
["LREN3","3/7/2025",4440,4515,4405,51523,4355]
["LREN3","2/7/2025",4240,4425,4240,727,4400]
["LREN3","1/7/2025",4430,4430,4280,2118,4420]
["LREN3","30/6/2025",4180,4425,4180,27268,4305]
["LREN3","27/6/2025",4370,4370,4190,27547,4300]
["LREN3","26/6/2025",4175,4330,4175,25081,4110]
["LREN3","25/6/2025",4210,4210,4055,33,4205]
["LREN3","24/6/2025",4220,4220,4125,126,4050]
["LREN3","23/6/2025",4010,4115,3940,7419,4085]
["LREN3","18/6/2025",4050,4085,3825,140,4085]
["LREN3","17/6/2025",3960,4090,3960,14,4000]
["LREN3","13/6/2025",3825,4000,3825,26,3870]
["LREN3","12/6/2025",4045,4045,3845,268,4000]
["LREN3","11/6/2025",3795,4085,3795,65,3855]
["LREN3","10/6/2025",3890,3985,3820,113,3855]
["LREN3","9/6/2025",3860,3860,3785,78,3730]
["LREN3","6/6/2025",3910,3910,3720,26,3900]
["LREN3","5/6/2025",3900,3900,3900,1,3925]
["LREN3","4/6/2025",3790,3925,3790,150115,3760]
["LREN3","3/6/2025",3715,3760,3715,83,3730]
["LREN3","2/6/2025",3860,3860,3730,467,3815]
["LREN3","29/5/2025",3820,3845,3665,98,3800]
["LREN3","28/5/2025",3760,3800,3755,173,3650]
["LREN3","27/5/2025",3595,3785,3595,32,3650]
["LREN3","23/5/2025",3495,3650,3495,12,3720]
["LREN3","22/5/2025",3555,3720,3555,24,3580]
["LREN3","21/5/2025",3705,3735,3565,95,3710]
["LREN3","19/5/2025",3600,3650,3595,137,3665]
["LREN3","16/5/2025",3645,3665,3635,14,3595]
["LREN3","15/5/2025",3500,3660,3500,1204,3495]
["LREN3","14/5/2025",3605,3605,3430,3668,3575]
["LREN3","13/5/2025",3345,3575,3345,1768,3330]
["LREN3","12/5/2025",3400,3400,3280,1145,3380]
["LREN3","9/5/2025",3160,3380,3160,318,3135]
["LREN3","8/5/2025",3135,3280,3135,174,2885]
["LREN3","7/5/2025",2885,2885,2885,27,3005]
["LREN3","6/5/2025",3025,3040,2990,332,3085]
["LREN3","5/5/2025",3060,3165,3055,495,3035]
["LREN3","30/4/2025",3170,3170,3015,1679,3150]
["LREN3","29/4/2025",3070,3235,3070,784,2995]
["LREN3","28/4/2025",2995,2995,2975,68,2980]
["LREN3","25/4/2025",2845,3070,2845,1630,2640]
["LREN3","23/4/2025",2645,2645,2640,3,2610]
["LREN3","22/4/2025",2570,2610,2490,460,2630]
["LREN3","16/4/2025",2630,2630,2630,1,2685]
["LREN3","15/4/2025",2775,2775,2685,112,2800]
["LREN3","14/4/2025",2775,2800,2775,36037,2950]
["LREN3","11/4/2025",2900,3020,2900,801,2940]
["LREN3","10/4/2025",2855,2975,2850,72,2800]
["LREN3","9/4/2025",2720,2800,2720,1657,2770]
["LREN3","8/4/2025",2770,2775,2770,234,2745]
["LREN3","7/4/2025",2770,2770,2770,58,2695]
["LREN3","4/4/2025",2935,2950,2835,212,3170]
["LREN3","3/4/2025",2895,3215,2895,1075,2880]
["LREN3","1/4/2025",2870,2895,2855,103,2895]
["LREN3","31/3/2025",2800,2920,2800,195,2840]
["LREN3","28/3/2025",2780,2855,2780,17547,2825]
["LREN3","27/3/2025",2755,2825,2710,107,2865]
["LREN3","26/3/2025",2955,2960,2860,697,2930]
["LREN3","25/3/2025",2845,2945,2840,25510,2790]
["LREN3","21/3/2025",2830,2895,2725,5517,2710]
["LREN3","20/3/2025",2840,2860,2710,20015,2840]
["LREN3","19/3/2025",2790,2910,2790,53784,2820]
["LREN3","18/3/2025",2800,2825,2760,2930,2775]
["LREN3","17/3/2025",2695,2695,2695,12,2740]
["LREN3","14/3/2025",2470,2650,2470,13399,2510]
["LREN3","13/3/2025",2570,2570,2510,2000,2560]
["LREN3","12/3/2025",2550,2560,2540,9956,2515]
["LREN3","11/3/2025",2415,2515,2385,2360,2485]
["LREN3","10/3/2025",2500,2585,2485,3041,2500]
["LREN3","7/3/2025",2480,2585,2440,598,2480]
["LREN3","6/3/2025",2400,2490,2400,664,2400]
["LREN3","5/3/2025",2350,2400,2350,122,2345]
["LREN3","28/2/2025",2345,2450,2345,858,2330]
["LREN3","27/2/2025",2335,2355,2290,2236,2320]
["LREN3","26/2/2025",2400,2400,2300,1191,2380]
["LREN3","25/2/2025",2360,2405,2320,189,2360]
["LREN3","24/2/2025",2575,2575,2360,28004,2620]
["LREN3","21/2/2025",2800,2885,2600,16720,2845]
["LREN3","20/2/2025",2945,2960,2840,447,2915]
["LREN3","19/2/2025",3045,3045,2870,1145,3045]
["LREN3","18/2/2025",2975,3045,2975,3,3105]
["LREN3","17/2/2025",3035,3105,3035,16312,2910]
["LREN3","14/2/2025",2790,2920,2750,9353,2735]
["LREN3","13/2/2025",2675,2735,2640,2470,2675]
["LREN3","12/2/2025",2730,2730,2620,615,2785]
["LREN3","11/2/2025",2710,2785,2710,733,2750]
["LREN3","10/2/2025",2660,2700,2645,72,2700]
["LREN3","7/2/2025",2735,2820,2650,839,2785]
["LREN3","6/2/2025",2765,2895,2760,206,2760]
["LREN3","5/2/2025",2725,2760,2685,197,2800]
["LREN3","4/2/2025",2770,2825,2600,22,2725]
["LREN3","3/2/2025",2770,2770,2715,39,2850]
["LREN3","31/1/2025",2850,2850,2850,1,2765]
["LREN3","30/1/2025",2765,2880,2765,126,2700]
["LREN3","27/1/2025",2700,2700,2700,1,2700]
["LREN3","24/1/2025",2750,2750,2650,83,2660]
["LREN3","23/1/2025",2660,2660,2625,15,2515]
["LREN3","22/1/2025",2475,2515,2475,102,2510]
["LREN3","21/1/2025",2500,2525,2500,1263,2495]
["LREN3","17/1/2025",2495,2495,2495,1,2515]
["LREN3","16/1/2025",2600,2620,2500,85,2550]
["LREN3","15/1/2025",2540,2540,2540,3,2540]
["LREN3","14/1/2025",2540,2540,2540,1,2295]
["LREN3","13/1/2025",2405,2450,2405,16,2450]
["LREN3","10/1/2025",2570,2570,2430,67,2360]
["LREN3","7/1/2025",2370,2370,2360,81,2370]
["LREN3","27/12/2024",2295,2295,2295,5,2425]
["LREN3","26/12/2024",2425,2425,2425,4,2425]
["LREN3","23/12/2024",2425,2425,2425,100,2500]
["LREN3","20/12/2024",2500,2500,2500,25,2380]
["LREN3","19/12/2024",2380,2380,2380,400,2380]
["LREN3","18/12/2024",2415,2465,2415,76,2445]
["LREN3","17/12/2024",2500,2550,2445,320,2490]
["LREN3","16/12/2024",2480,2490,2440,164,2535]
["LREN3","13/12/2024",2440,2535,2440,61,2430]
["LREN3","12/12/2024",2430,2430,2430,12,2720]
["LREN3","11/12/2024",2720,2790,2720,43,2720]
["LREN3","10/12/2024",2685,2760,2685,42,2730]
["LREN3","9/12/2024",2710,2830,2670,60,2755]
["LREN3","6/12/2024",2805,2805,2805,7,0]
["LREN3","5/12/2024",3025,3025,2890,250,2685]
["LREN3","3/12/2024",2680,2690,2670,51,2690]
["LREN3","2/12/2024",2755,2760,2680,461,2775]
["LREN3","29/11/2024",2810,2810,2785,6,3130]
["LREN3","27/11/2024",3225,3225,3115,24,3295]
["LREN3","26/11/2024",3100,3295,3100,1211,3145]
["LREN3","25/11/2024",3145,3145,3145,2,3215]
["LREN3","19/11/2024",3110,3215,3110,6,3260]
["LREN3","13/11/2024",3320,3345,3260,12,3285]
["LREN3","12/11/2024",3280,3335,3280,38,3385]
["LREN3","11/11/2024",3355,3385,3250,60,3415]
["LREN3","8/11/2024",3380,3415,3340,241,3810]
["LREN3","5/11/2024",3745,3845,3745,10,3815]
["LREN3","4/11/2024",3610,3875,3610,175,3610]
["LREN3","1/11/2024",3615,3665,3600,19,3750]
["LREN3","31/10/2024",3750,3750,3740,20,3745]
["LREN3","28/10/2024",3775,3775,3710,7,3840]
["LREN3","25/10/2024",3885,3885,3815,6,3895]
["LREN3","24/10/2024",3690,3895,3690,16,3755]
["LREN3","23/10/2024",3695,3755,3695,4,3845]
["LREN3","22/10/2024",3845,3845,3845,1,3895]
["LREN3","21/10/2024",3895,3895,3895,1,3900]
["LREN3","18/10/2024",3980,3980,3900,13,3915]
["LREN3","17/10/2024",3865,3915,3865,124,3865]
["LREN3","16/10/2024",3865,3865,3865,1,3870]
["LREN3","15/10/2024",3960,3995,3840,16,3920]
["LREN3","14/10/2024",3915,3920,3915,40,3900]
["LREN3","10/10/2024",3770,3900,3770,6,3720]
["LREN3","9/10/2024",3755,3755,3715,812,3905]
["LREN3","8/10/2024",3890,3955,3890,19,3960]
["LREN3","7/10/2024",3965,3985,3920,29,4095]
["LREN3","4/10/2024",4105,4105,3980,270,4040]
["LREN3","3/10/2024",4040,4040,4040,1,4105]
["LREN3","2/10/2024",4105,4105,4105,31,4050]
["LREN3","1/10/2024",4100,4100,4050,7,4020]
["LREN3","30/9/2024",3925,4020,3925,44,3975]
["LREN3","27/9/2024",4020,4020,3970,62,4035]
["LREN3","26/9/2024",4080,4080,4020,106,3975]
["LREN3","25/9/2024",3975,3975,3975,1,4150]
["LREN3","24/9/2024",4035,4155,4035,63,3955]
["LREN3","23/9/2024",3920,3965,3840,48,3980]
["LREN3","20/9/2024",3990,3990,3905,191,4325]
["LREN3","19/9/2024",4310,4325,4235,18,4285]
["LREN3","4/9/2024",4070,4070,4010,5,4025]
["LREN3","2/9/2024",3955,3955,3870,126,3920]
["LREN3","30/8/2024",3825,3920,3825,27,3890]
["LREN3","29/8/2024",3940,3940,3910,71,4110]
["LREN3","28/8/2024",4150,4155,4125,14,4180]
["LREN3","27/8/2024",4100,4205,4100,29,4150]
["LREN3","26/8/2024",4025,4125,4025,4,4090]
["LREN3","23/8/2024",3940,4160,3900,109,3950]
["LREN3","19/8/2024",3865,3865,3865,2,3815]
["LREN3","15/8/2024",3900,3900,3900,1,3755]
["LREN3","14/8/2024",3675,3760,3660,67,3635]
["LREN3","13/8/2024",3610,3680,3610,454,3700]
["LREN3","12/8/2024",3680,3710,3615,84,3675]
["LREN3","9/8/2024",3555,3600,3555,38,3450]
["LREN3","8/8/2024",3385,3465,3385,31,3420]
["LREN3","7/8/2024",3410,3450,3410,20,3370]
["LREN3","6/8/2024",3290,3365,3290,31,3245]
["LREN3","5/8/2024",3155,3155,3150,5,3185]
["LREN3","1/8/2024",3020,3020,3020,1,2980]
["LREN3","31/7/2024",2935,2935,2890,9,2930]
["LREN3","30/7/2024",2995,2995,2925,9,3125]
["LREN3","29/7/2024",3160,3185,3125,11,3130]
["LREN3","26/7/2024",3090,3090,3090,1,3100]
["LREN3","25/7/2024",3040,3040,3040,143,3080]
["LREN3","24/7/2024",3120,3120,3080,5,3105]
["LREN3","23/7/2024",3220,3220,3165,39,3265]
["LREN3","22/7/2024",3165,3210,3165,12,3135]
["LREN3","19/7/2024",3190,3195,3105,117,3140]
["LREN3","18/7/2024",3235,3235,3160,7,3300]
["LREN3","17/7/2024",3190,3305,3190,3,3220]
["LREN3","16/7/2024",3350,3350,3260,19,3300]
["LREN3","15/7/2024",3530,3530,3530,1,3605]
["LREN3","12/7/2024",3585,3585,3575,30,3515]
["LREN3","11/7/2024",3385,3555,3385,77,3385]
["LREN3","10/7/2024",3350,3455,3350,45,3271.5]
["LREN3","9/7/2024",3455,3455,3222,42,3402]
["LREN3","8/7/2024",3455,3455,3222,42,3402]
["LREN3","5/7/2024",3367.5,3380.5,3212.5,364,3392.5]
["LREN3","4/7/2024",3296.5,3361.5,3260.5,1800,3009]
["LREN3","2/7/2024",3153.5,3153.5,3111,4,3112.5]
["LREN3","1/7/2024",3029,3034,3029,3,3048.5]
["LREN3","28/6/2024",3020.5,3101.5,2980,34,3062]
["LREN3","27/6/2024",3005.5,3005.5,2953.5,23,2926]
["LREN3","26/6/2024",2903,2953,2862.5,331,3081]
["LREN3","25/6/2024",3028,3081,3022,97,3092.5]
["LREN3","21/6/2024",3000,3000,3000,22,3009]
["LREN3","20/6/2024",3000,3000,3000,22,3009]
["LREN3","19/6/2024",3000,3000,3000,22,3009]
["LREN3","17/6/2024",3010,3010,2959,4,3013.5]
["LREN3","14/6/2024",3010,3010,2959,4,3013.5]
["LREN3","13/6/2024",2918,2975.5,2918,17,3104.5]
["LREN3","12/6/2024",3200,3200,3130,14,3146]
["LREN3","11/6/2024",3146,3146,3108,6,3146]
["LREN3","10/6/2024",3156,3199,3128,153,3250.5]
["LREN3","7/6/2024",3402.5,3408,3252,106,3329.5]
["LREN3","6/6/2024",3345,3373.5,3326.5,290,3213]
["LREN3","3/6/2024",3143,3143,3143,1,3143]
["LREN3","31/5/2024",3117,3122.5,3114.5,33,3100]