{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LRCXC","14/7/2026",6.21,6.21,6.21,5,5.84]
["LRCXC","13/7/2026",5.84,5.84,5.84,31,6.29]
["LRCXC","10/7/2026",6.29,6.29,6.29,1,5.75]
["LRCXC","7/7/2026",5.74,5.85,5.61,303,6.43]
["LRCXC","3/7/2026",6.48,6.48,6.3,64,6.2]
["LRCXC","2/7/2026",6.56,6.56,6.2,334,7.06]
["LRCXC","1/7/2026",7.34,7.34,7,16,7.73]
["LRCXC","30/6/2026",7.73,7.73,7.73,3,6.79]
["LRCXC","26/6/2026",6.79,6.79,6.79,2,6.82]
["LRCXC","25/6/2026",6.82,6.82,6.82,1,6.68]
["LRCXC","23/6/2026",6.57,6.68,6.57,165,6.84]
["LRCXC","18/6/2026",6.84,6.84,6.84,6,6.845]
["LRCXC","16/6/2026",6.78,6.85,6.78,160,6.71]
["LRCXC","12/6/2026",6.65,6.71,6.65,179,5.88]
["LRCXC","11/6/2026",5.88,5.88,5.88,9,5.97]
["LRCXC","9/6/2026",5.97,5.97,5.97,15,5.85]
["LRCXC","8/6/2026",5.81,5.85,5.81,4,5.71]
["LRCXC","5/6/2026",5.7,5.71,5.7,53,5.93]
["LRCXC","4/6/2026",5.93,5.93,5.93,1,5.72]
["LRCXC","29/5/2026",5.72,5.72,5.72,262,4.905]
["LRCXC","22/5/2026",5.53,5.53,5.53,1,4.5]
["LRCXC","19/5/2026",4.975,4.975,4.905,6,5.13]
["LRCXC","15/5/2026",5.12,5.13,5.12,497,5.31]
["LRCXC","14/5/2026",5.31,5.31,5.31,3,5.18]
["LRCXC","12/5/2026",5,5.18,5,17,4.61]
["LRCXC","4/5/2026",4.61,4.61,4.61,1,4.585]
["LRCXC","30/4/2026",4.5,4.5,4.5,1034,4.745]
["LRCXC","29/4/2026",4.475,4.475,4.4,10,4.84]
["LRCXC","24/4/2026",4.84,4.84,4.84,103,4.73]
["LRCXC","23/4/2026",4.73,4.73,4.73,1,4.79]
["LRCXC","17/4/2026",4.79,4.79,4.79,89,4.79]
["LRCXC","10/4/2026",4.79,4.79,4.79,8,4.19]
["LRCXC","19/3/2026",4.19,4.19,4.19,113,3.895]
["LRCXC","16/3/2026",3.895,3.895,3.895,52,3.8]
["LRCXC","13/3/2026",3.87,3.87,3.8,51,3.935]
["LRCXC","11/3/2026",3.9,3.935,3.9,301,3.89]
["LRCXC","10/3/2026",3.89,3.89,3.89,44,3.71]
["LRCXC","6/3/2026",3.735,3.735,3.71,26,4.115]
["LRCXC","5/2/2026",3.745,3.745,3.745,3,0]
["LRCXC","3/2/2026",4.155,4.155,4.095,90,4.3]
["LRCXC","2/2/2026",4.29,4.3,4.29,18,3.44]
["LRCXC","5/1/2026",3.44,3.44,3.44,791,3.21]
["LRCXC","2/1/2026",3.27,3.27,3.21,2,3.075]
["LRCXC","19/12/2025",3.075,3.075,3.075,100,2.89]
["LRCXC","17/12/2025",2.89,2.89,2.89,11,2.97]
["LRCXC","15/12/2025",2.945,2.97,2.945,2,1.79]
["LRCXC","4/9/2025",1.8,1.8,1.8,1,1.745]
["LRCXC","3/9/2025",1.745,1.745,1.745,1,1.76]
["LRCXC","21/8/2025",1.76,1.76,1.76,1,1.78]
["LRCXC","18/8/2025",1.78,1.78,1.78,2,1.735]
["LRCXC","5/8/2025",1.735,1.735,1.735,4,1.72]
["LRCXC","25/7/2025",1.72,1.72,1.72,2951,1.785]
["LRCXC","22/7/2025",1.785,1.785,1.785,34,1.825]
["LRCXC","15/7/2025",1.825,1.825,1.825,1,0]