{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":42,"n_cols":7,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMAC","19/6/2026",2.35,2.35,2.35,100,2.425]
["LOMAC","16/6/2026",2.425,2.425,2.425,5,2.09]
["LOMAC","15/5/2026",2.16,2.185,2.09,528,2.23]
["LOMAC","7/5/2026",2.365,2.365,2.365,1000,2.405]
["LOMAC","5/5/2026",2.23,2.23,2.23,1686,2.345]
["LOMAC","23/4/2026",2.345,2.345,2.345,96,2.335]
["LOMAC","17/4/2026",2.335,2.335,2.335,232,2.365]
["LOMAC","15/4/2026",2.365,2.365,2.365,17,2.34]
["LOMAC","14/4/2026",2.34,2.34,2.34,101,2.335]
["LOMAC","13/4/2026",2.405,2.405,2.405,2,0.477]
["LOMAC","9/4/2026",2.345,2.345,2.335,2661,2.37]
["LOMAC","8/4/2026",2.335,2.45,2.335,93,2.21]
["LOMAC","6/4/2026",2.21,2.21,2.21,5,2.03]
["LOMAC","18/3/2026",2.03,2.03,2.03,7,1.97]
["LOMAC","6/3/2026",1.97,1.97,1.97,5200,2.08]
["LOMAC","26/2/2026",2.08,2.08,2.08,503,2.16]
["LOMAC","23/2/2026",2.16,2.16,2.16,266,2.255]
["LOMAC","18/2/2026",2.25,2.275,2.25,97,2.33]
["LOMAC","11/2/2026",2.33,2.33,2.33,37,2.3]
["LOMAC","10/2/2026",2.315,2.315,2.3,16,2.195]
["LOMAC","6/2/2026",2.195,2.195,2.195,410,2.3]
["LOMAC","19/1/2026",2.305,2.305,2.285,737,2.495]
["LOMAC","13/1/2026",2.495,2.495,2.495,1,2.47]
["LOMAC","12/1/2026",2.47,2.47,2.47,130,2.475]
["LOMAC","9/1/2026",2.525,2.525,2.455,5316,2.455]
["LOMAC","8/1/2026",2.455,2.455,2.455,581,2.625]
["LOMAC","6/1/2026",2.62,2.625,2.605,99,2.57]
["LOMAC","5/1/2026",2.59,2.59,2.565,848,2.605]
["LOMAC","2/1/2026",2.565,2.62,2.565,5185,2.605]
["LOMAC","29/12/2025",2.605,2.605,2.605,111,2.54]
["LOMAC","24/12/2025",2.54,2.545,2.54,56,2.645]
["LOMAC","23/12/2025",2.645,2.65,2.645,7523,2.445]
["LOMAC","16/12/2025",2.575,2.575,2.445,2396,2.53]
["LOMAC","15/12/2025",2.53,2.53,2.53,280,2.55]
["LOMAC","12/12/2025",2.53,2.57,2.53,2659,2.555]
["LOMAC","9/12/2025",2.555,2.555,2.555,4,2.2]
["LOMAC","31/10/2025",2.2,2.2,2.2,500,1.585]
["LOMAC","9/9/2025",1.585,1.585,1.585,450,2.28]
["LOMAC","24/7/2025",2.28,2.28,2.28,10,2.11]
["LOMAC","17/7/2025",2.11,2.11,2.11,162000,2.22]
["LOMAC","27/1/2025",2.22,2.22,2.22,12150,0]