{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":504,"n_cols":7,"rows_kept":504,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LMTD","14/7/2026",26.59,27.03,26.46,51,26.87]
["LMTD","13/7/2026",26.66,26.66,26.66,4,27.75]
["LMTD","10/7/2026",26.59,26.95,26.59,15,27.1]
["LMTD","8/7/2026",27.75,27.75,27.75,1,27.71]
["LMTD","7/7/2026",27.86,27.86,27.48,15,27.58]
["LMTD","6/7/2026",27.71,27.71,27.71,1,28.43]
["LMTD","3/7/2026",28.07,28.43,28.07,47,28]
["LMTD","2/7/2026",27.7,28.3,26.68,263,26.79]
["LMTD","1/7/2026",26.42,26.81,26.42,45,26]
["LMTD","30/6/2026",25.83,26,25.83,9,25.89]
["LMTD","29/6/2026",25.87,25.87,25.87,40,26.29]
["LMTD","26/6/2026",26.29,26.29,26.29,14,25.92]
["LMTD","25/6/2026",26.14,26.15,26,322,25.65]
["LMTD","24/6/2026",25.73,25.9,25.43,152,25.89]
["LMTD","23/6/2026",25.95,25.95,25.95,19,25.4]
["LMTD","22/6/2026",25.4,25.4,25.4,12,26.49]
["LMTD","19/6/2026",26.76,26.76,26.49,7,26.53]
["LMTD","18/6/2026",27,27,26.04,367,27.04]
["LMTD","17/6/2026",27.04,27.6,27.01,44,27.4]
["LMTD","16/6/2026",27.33,28.33,27.33,132,27.71]
["LMTD","12/6/2026",28.29,28.94,27.75,584,28.3]
["LMTD","11/6/2026",28.05,28.05,27.9,18,27.4]
["LMTD","10/6/2026",27.38,27.7,27.25,56,27.32]
["LMTD","9/6/2026",27.29,27.4,27.29,64,26.8]
["LMTD","8/6/2026",27.11,27.7,26.81,97,27]
["LMTD","5/6/2026",27.25,27.25,27,455,26.88]
["LMTD","4/6/2026",26.8,27,26.7,1173,26.68]
["LMTD","3/6/2026",26.77,27.14,26.61,110,26.7]
["LMTD","2/6/2026",26.97,26.97,26.54,218,26.82]
["LMTD","1/6/2026",27.02,27.13,25.74,689,27.221]
["LMTD","29/5/2026",27.46,27.6,26.63,215,27.85]
["LMTD","28/5/2026",28,28,27.64,1449,27.87]
["LMTD","27/5/2026",27.82,27.9,27.42,194,27.7]
["LMTD","26/5/2026",27.59,27.95,27.52,284,27.99]
["LMTD","22/5/2026",27.5,27.99,27.38,464,27.25]
["LMTD","21/5/2026",27.15,27.46,27.14,94,26.99]
["LMTD","20/5/2026",27,27,27,3,27.25]
["LMTD","19/5/2026",27.4,27.4,27.25,2,27.3]
["LMTD","18/5/2026",27.08,27.8,26.86,649,26.93]
["LMTD","15/5/2026",27,27.64,26.8,246,27.2]
["LMTD","14/5/2026",27.19,27.19,27.19,21,27.06]
["LMTD","13/5/2026",26.84,27.06,26.84,41,27]
["LMTD","12/5/2026",26.87,27.5,26.35,574,26.95]
["LMTD","11/5/2026",26.5,26.95,26.19,338,26.44]
["LMTD","8/5/2026",26.62,26.81,26.3,304,26.76]
["LMTD","7/5/2026",26.11,26.49,26.11,90,26.32]
["LMTD","6/5/2026",26.59,26.59,26.32,37,26.5]
["LMTD","5/5/2026",27.34,27.34,26.5,9,27.68]
["LMTD","4/5/2026",27.67,27.68,27.67,35,26.41]
["LMTD","30/4/2026",26.39,27.33,26.36,862,26.37]
["LMTD","29/4/2026",26.25,27.26,26.25,20,26.51]
["LMTD","28/4/2026",27.67,27.67,26.45,550,27.47]
["LMTD","27/4/2026",27,27.47,26.45,1917,27]
["LMTD","24/4/2026",27.8,28.02,26.15,1642,28]
["LMTD","23/4/2026",28.88,28.88,27.2,193,29.49]
["LMTD","22/4/2026",30.59,30.59,28.5,647,29.65]
["LMTD","21/4/2026",29.49,29.49,29.49,5,30.59]
["LMTD","20/4/2026",30.5,30.81,29.5,285,30.53]
["LMTD","17/4/2026",30.59,30.59,30.59,25,31.28]
["LMTD","16/4/2026",31.18,31.28,31.18,8,31.7]
["LMTD","15/4/2026",31.5,31.9,31.32,126,31.8]
["LMTD","14/4/2026",31.7,31.7,31.7,2,32.12]
["LMTD","13/4/2026",32,32.88,32,114,32.17]
["LMTD","10/4/2026",33.43,33.43,31.78,78,32.62]
["LMTD","9/4/2026",32.78,32.78,32.78,10,32.22]
["LMTD","8/4/2026",32.47,33.25,31.75,111,32.72]
["LMTD","7/4/2026",33,33,32.83,36,34.11]
["LMTD","6/4/2026",33.01,34.13,32.74,43,31.89]
["LMTD","1/4/2026",31.69,32.47,31.47,240,31.3]
["LMTD","31/3/2026",30.98,31.67,30.98,347,30.95]
["LMTD","30/3/2026",30.78,32,30.17,38,30.95]
["LMTD","27/3/2026",30.95,30.95,30.95,1,31.55]
["LMTD","26/3/2026",31.03,31.91,31.01,87,31.78]
["LMTD","25/3/2026",31.7,32.43,31.67,185,32.3]
["LMTD","23/3/2026",32.2,32.4,32.2,19,32.4]
["LMTD","20/3/2026",33.61,33.61,33.53,58,32.37]
["LMTD","19/3/2026",33.58,33.58,32.37,9,32.42]
["LMTD","18/3/2026",32.93,33.38,32.93,146,32.77]
["LMTD","17/3/2026",31.45,34.17,31.45,144,33.1]
["LMTD","16/3/2026",34,34.5,32.3,1074,33.51]
["LMTD","13/3/2026",34,34,32.98,108,33.92]
["LMTD","12/3/2026",34,34,33.1,16,34.97]
["LMTD","11/3/2026",33.95,34.14,33.29,423,33.63]
["LMTD","10/3/2026",33.6,35.06,33.6,16,34.45]
["LMTD","9/3/2026",34.62,34.62,34.28,9,34.17]
["LMTD","6/3/2026",34.23,36.6,33.86,454,33.41]
["LMTD","5/3/2026",34.6,35.2,33.16,543,34.53]
["LMTD","4/3/2026",35,35,35,4,35.18]
["LMTD","3/3/2026",36.69,36.69,35.18,31,33.822]
["LMTD","2/3/2026",34.64,38,33.95,3024,32.632]
["LMTD","27/2/2026",31.88,31.88,31.88,17,32.47]
["LMTD","26/2/2026",34.03,34.03,32.17,479,33.4]
["LMTD","25/2/2026",34.62,34.62,32.75,85,33.53]
["LMTD","24/2/2026",33.71,35.54,33.71,40,34.03]
["LMTD","23/2/2026",34.11,34.26,33.59,74,33.94]
["LMTD","20/2/2026",33.97,33.97,33.82,27,33.99]
["LMTD","19/2/2026",33.12,34.5,33.12,173,33.46]
["LMTD","18/2/2026",33.62,34.26,33.6,52,33.51]
["LMTD","13/2/2026",32.47,33.58,32.47,78,33.1]
["LMTD","12/2/2026",32.6,33.1,32.22,169,32.24]
["LMTD","11/2/2026",32.56,32.61,32.17,24,32.7]
["LMTD","10/2/2026",33.06,33.06,32.31,199,32.47]
["LMTD","9/2/2026",32.34,32.47,32.34,5,32]
["LMTD","6/2/2026",31.35,32.88,31.13,114,31.35]
["LMTD","5/2/2026",30.62,31.62,30.62,278,31.1]
["LMTD","4/2/2026",32.62,32.62,30.7,424,32.15]
["LMTD","3/2/2026",32.62,32.82,31.55,143,32.75]
["LMTD","2/2/2026",31.85,31.85,31.85,3,32.5]
["LMTD","30/1/2026",32.8,33.2,32.12,316,32.55]
["LMTD","29/1/2026",32.4,32.5,32.02,33,30.95]
["LMTD","28/1/2026",30.78,31.01,30.76,79,30.44]
["LMTD","27/1/2026",29.86,30.44,29.86,66,30.35]
["LMTD","26/1/2026",30.5,30.84,29.65,417,30.39]
["LMTD","23/1/2026",31.5,32,30.19,416,30.65]
["LMTD","22/1/2026",30.44,31.5,30.26,631,30.27]
["LMTD","21/1/2026",29.55,29.55,29.55,4,30.23]
["LMTD","20/1/2026",30.32,30.32,29.64,1412,31.45]
["LMTD","19/1/2026",31.89,31.89,30.23,76,29.31]
["LMTD","16/1/2026",29.31,29.31,29.31,2,30.25]
["LMTD","15/1/2026",29.5,30.25,29.5,12,28.9]
["LMTD","14/1/2026",29.02,29.6,28.58,558,28.6]
["LMTD","13/1/2026",28.73,28.92,28.5,451,28.15]
["LMTD","12/1/2026",28.09,28.46,27.77,530,27.81]
["LMTD","9/1/2026",27.04,27.9,26.83,564,26.64]
["LMTD","8/1/2026",28.44,28.44,26.84,112,26.85]
["LMTD","7/1/2026",26.85,26.85,26.85,6,27.07]
["LMTD","6/1/2026",26.7,27.59,26.28,450,26.2]
["LMTD","5/1/2026",24.82,26.66,24.3,387,24.92]
["LMTD","2/1/2026",25.2,25.2,24.68,143,25.26]
["LMTD","30/12/2025",24.99,25.29,24.99,90,25.08]
["LMTD","29/12/2025",24.9,25.19,24.9,66,25.25]
["LMTD","26/12/2025",26.2,26.6,25.25,50,25.12]
["LMTD","24/12/2025",25.12,25.12,25.12,3,25.05]
["LMTD","23/12/2025",24.89,24.89,24.89,3,24.32]
["LMTD","22/12/2025",24.7,26,24.7,109,24.52]
["LMTD","19/12/2025",24.47,24.68,24.21,186,24.41]
["LMTD","18/12/2025",23.98,24.47,23.98,47,24.16]
["LMTD","17/12/2025",24.1,24.48,23.99,34,24.38]
["LMTD","16/12/2025",24.62,24.65,24.38,148,25]
["LMTD","15/12/2025",24.8,25,24.09,165,24.51]
["LMTD","12/12/2025",24.35,24.72,24.25,245,24.85]
["LMTD","11/12/2025",24.3,24.9,24.3,248,24]
["LMTD","10/12/2025",23.8,24,23.8,96,24.22]
["LMTD","9/12/2025",24.24,24.24,24.24,2,22.132]
["LMTD","5/12/2025",23.36,23.43,22.63,149,23.4]
["LMTD","4/12/2025",23.28,24.31,23.28,104,22.45]
["LMTD","3/12/2025",22.9,22.9,22.44,75,22.9]
["LMTD","2/12/2025",23.03,23.03,22.5,35,23.1]
["LMTD","1/12/2025",23.72,23.72,22.71,41,23.822]
["LMTD","17/11/2025",23.1,24,23.1,45,24]
["LMTD","14/11/2025",23,24.06,23,201,23.57]
["LMTD","13/11/2025",23.6,23.64,22.96,157,23.64]
["LMTD","12/11/2025",23.6,23.64,23.56,48,23.75]
["LMTD","11/11/2025",22.95,23.99,22.5,144,22.95]
["LMTD","10/11/2025",23.1,23.6,22.8,388,23.58]
["LMTD","7/11/2025",22.96,23.94,22.96,20,24.1]
["LMTD","6/11/2025",24,24.39,23.34,82,24.1]
["LMTD","5/11/2025",24.85,24.85,24.03,33,24.37]
["LMTD","4/11/2025",25,25,24.04,14,25]
["LMTD","3/11/2025",23.52,25,23.52,39,24.75]
["LMTD","31/10/2025",24.31,25.07,24.31,55,24.31]
["LMTD","30/10/2025",25.32,25.38,24.31,130,24.3]
["LMTD","29/10/2025",23.75,25.12,23.75,83,24.6]
["LMTD","28/10/2025",24.96,24.96,24.6,155,24.67]
["LMTD","27/10/2025",23.7,26,22.9,171,24.9]
["LMTD","24/10/2025",24.9,24.9,24.4,53,24.93]
["LMTD","23/10/2025",24.93,24.93,24.93,88,24]
["LMTD","22/10/2025",24.7,24.7,24.7,5,25.23]
["LMTD","21/10/2025",25.1,25.48,24.7,118,25.86]
["LMTD","20/10/2025",24.45,25.86,24.41,487,24.95]
["LMTD","17/10/2025",25,25.15,24.95,59,25]
["LMTD","16/10/2025",24.7,25.28,24.7,305,25.85]
["LMTD","15/10/2025",24.95,27,24.16,137,25.58]
["LMTD","14/10/2025",25.6,26.79,25.6,98,25.62]
["LMTD","13/10/2025",25.8,25.8,25.3,77,25.39]
["LMTD","9/10/2025",25.85,26.22,25.85,21,26.11]
["LMTD","8/10/2025",25.75,26.25,25.75,39,25.55]
["LMTD","7/10/2025",26,26,26,33,26.32]
["LMTD","6/10/2025",25.2,26.78,25.02,203,25.41]
["LMTD","3/10/2025",24.51,25.64,24.51,18,25.66]
["LMTD","2/10/2025",25.8,27.05,25.66,52,24.02]
["LMTD","1/10/2025",25.9,25.9,24.82,546,25.6]
["LMTD","30/9/2025",24.87,25.6,23.6,377,25]
["LMTD","29/9/2025",26.5,26.5,26.5,9,24.8]
["LMTD","26/9/2025",24.87,24.89,24,196,23.65]
["LMTD","25/9/2025",24.99,24.99,23.65,148,24.77]
["LMTD","24/9/2025",24.7,25,24.52,802,24.2]
["LMTD","23/9/2025",24.23,24.33,24.23,45,24.04]
["LMTD","22/9/2025",24.03,24.04,24.01,26,23.94]
["LMTD","19/9/2025",23.7,24,23.62,519,23.7]
["LMTD","18/9/2025",23.74,24.15,23.74,10,23.77]
["LMTD","17/9/2025",23.73,23.77,23.73,11,23.96]
["LMTD","16/9/2025",23.89,24.8,23.74,549,23.79]
["LMTD","15/9/2025",23.94,24.09,23.94,94,23.77]
["LMTD","12/9/2025",23.77,23.77,23.77,9,23.53]
["LMTD","11/9/2025",23.35,23.99,23.33,551,23.25]
["LMTD","10/9/2025",22.96,23.25,22.96,6,22.91]
["LMTD","9/9/2025",22.85,22.85,22.85,6,21.9]
["LMTD","8/9/2025",22.7,23.1,22.7,580,23.2]
["LMTD","5/9/2025",23.05,23.2,22.95,515,22.75]
["LMTD","4/9/2025",22.65,22.85,22.45,164,23.05]
["LMTD","3/9/2025",22.6,22.6,22.6,4,22.034]
["LMTD","2/9/2025",23,23,22.35,167,22.034]
["LMTD","1/9/2025",22.45,22.45,22.2,8,22.85]
["LMTD","29/8/2025",22.9,22.95,22.75,29,22.8]
["LMTD","28/8/2025",22.65,22.85,22.65,31,22.9]
["LMTD","27/8/2025",23,23.4,22.65,321,22.6]
["LMTD","26/8/2025",22.7,22.8,22.5,600,22.7]
["LMTD","25/8/2025",22.2,22.2,22.2,5,22.5]
["LMTD","22/8/2025",22.5,22.5,22.5,51,22.2]
["LMTD","21/8/2025",22.2,22.2,22.2,4,22.3]
["LMTD","20/8/2025",22.6,23,22.3,317,22.1]
["LMTD","19/8/2025",21.85,22.3,21.85,127,22.05]
["LMTD","18/8/2025",22.15,22.3,22.05,39,21.9]
["LMTD","14/8/2025",22.05,22.05,21.75,81,22.1]
["LMTD","13/8/2025",21.8,22.1,21.8,181,21.5]
["LMTD","12/8/2025",21.5,21.7,21.45,76,21.25]
["LMTD","11/8/2025",21.1,21.2,21.1,31,21.6]
["LMTD","8/8/2025",21.6,21.6,21.6,1,21.45]
["LMTD","7/8/2025",21.85,21.85,21.4,295,21.9]
["LMTD","6/8/2025",21.75,21.75,21.75,10,21.2]
["LMTD","5/8/2025",21.45,21.6,21.35,184,21.35]
["LMTD","4/8/2025",20.5,21.35,20.5,82,21.15]
["LMTD","1/8/2025",20.8,21,20.8,72,21.05]
["LMTD","31/7/2025",21,21.25,20.75,324,21]
["LMTD","30/7/2025",21.2,21.4,21,40,21]
["LMTD","29/7/2025",21.1,21.1,20.95,14,21.1]
["LMTD","28/7/2025",21.4,21.45,21.15,101,22.2]
["LMTD","25/7/2025",21.55,22.7,21.1,678,21.3]
["LMTD","24/7/2025",21,21.85,21,362,21.05]
["LMTD","23/7/2025",21.25,21.45,20.9,995,20.75]
["LMTD","22/7/2025",22.5,22.5,20.65,2661,23.25]
["LMTD","21/7/2025",23.4,23.4,23.4,35,23.3]
["LMTD","18/7/2025",23.3,23.3,23.3,13,23.7]
["LMTD","17/7/2025",23.7,23.75,23.6,182,23.55]
["LMTD","16/7/2025",23.35,23.75,23.35,1259,23.75]
["LMTD","15/7/2025",23.85,23.85,23.5,239,24.5]
["LMTD","14/7/2025",23.75,24.5,23.6,425,23.25]
["LMTD","11/7/2025",23.45,23.65,23,219,23.35]
["LMTD","10/7/2025",23.25,23.5,23,108,23.25]
["LMTD","8/7/2025",23.2,23.25,23.2,28,23.4]
["LMTD","7/7/2025",23.4,23.55,23.4,49,23.35]
["LMTD","4/7/2025",23.5,23.5,22.9,63,23.3]
["LMTD","3/7/2025",23.65,23.65,23.05,502,23.85]
["LMTD","2/7/2025",23.25,23.9,23.25,177,23.25]
["LMTD","1/7/2025",23.3,23.5,23.2,154,23.25]
["LMTD","30/6/2025",23.05,23.05,23.05,7,23.9]
["LMTD","27/6/2025",23.9,23.9,23.9,2,24.9]
["LMTD","26/6/2025",23.5,23.5,22.85,55,23.2]
["LMTD","25/6/2025",23.15,23.25,23,437,23.05]
["LMTD","24/6/2025",24.3,24.3,22.85,535,24.3]
["LMTD","23/6/2025",24,24.9,23.45,689,24.7]
["LMTD","19/6/2025",24,24.7,23.6,99,24]
["LMTD","18/6/2025",23.9,25.5,23.9,11,23.9]
["LMTD","17/6/2025",24.3,24.3,23.65,104,24.3]
["LMTD","13/6/2025",24.25,24.3,24.25,9,22.85]
["LMTD","12/6/2025",23.5,23.5,23.3,42,22.9]
["LMTD","11/6/2025",22.7,23.1,22.6,328,24]
["LMTD","10/6/2025",24.6,24.6,24.6,21,24.25]
["LMTD","9/6/2025",24.9,24.9,24.05,102,24.2]
["LMTD","6/6/2025",24.2,24.2,24.2,50,24.9]
["LMTD","5/6/2025",23.9,24.05,23.7,173,24.35]
["LMTD","4/6/2025",25,25,25,26,24.05]
["LMTD","3/6/2025",24.05,24.05,24.05,4,24]
["LMTD","2/6/2025",24.55,24.55,23.9,778,24.033]
["LMTD","30/5/2025",23.9,24.2,23.9,31,24.9]
["LMTD","29/5/2025",23.95,24.9,23.95,155,23.9]
["LMTD","28/5/2025",23.9,23.9,23.9,30,23.85]
["LMTD","27/5/2025",24.05,24.1,23.85,23,23.05]
["LMTD","26/5/2025",23.85,23.85,23,42,23.85]
["LMTD","23/5/2025",23.8,23.85,23.8,24,24.05]
["LMTD","22/5/2025",23.55,24.05,23.55,13,23.95]
["LMTD","21/5/2025",24.25,24.25,23.95,58,24.1]
["LMTD","16/5/2025",23.45,23.85,23.45,101,23.5]
["LMTD","15/5/2025",23.5,23.5,23.5,13,23]
["LMTD","14/5/2025",23.1,23.1,22.8,42,23.35]
["LMTD","13/5/2025",23.65,23.65,23.4,22,23.5]
["LMTD","12/5/2025",24.1,24.1,23.6,31,24.1]
["LMTD","9/5/2025",23.5,23.5,23.5,16,24]
["LMTD","8/5/2025",24.2,24.2,24.2,1,24]
["LMTD","7/5/2025",23.7,24.05,23.7,27,23.7]
["LMTD","6/5/2025",23.8,23.8,23.4,14,24]
["LMTD","5/5/2025",24,24,24,20,23.95]
["LMTD","30/4/2025",23.95,23.95,23.95,10,24.1]
["LMTD","29/4/2025",23.9,24.1,23.9,360,24]
["LMTD","28/4/2025",24.5,24.5,24,897,24.4]
["LMTD","25/4/2025",24.1,24.4,23.8,21,23.5]
["LMTD","24/4/2025",23.05,24.55,22.4,54,23.45]
["LMTD","23/4/2025",23.3,23.45,23.3,182,23.75]
["LMTD","22/4/2025",22.8,23.75,22.55,50,23]
["LMTD","21/4/2025",23.95,24.25,22.65,80,24.2]
["LMTD","16/4/2025",24,24,24,8,23.5]
["LMTD","15/4/2025",23.5,23.7,23.4,17,23.85]
["LMTD","14/4/2025",24.75,24.75,24.55,21,23]
["LMTD","11/4/2025",23.5,23.75,23.25,146,23.2]
["LMTD","10/4/2025",23,23,23,5,23.3]
["LMTD","9/4/2025",22.1,22.9,21.8,33,21.5]
["LMTD","8/4/2025",23.3,23.3,23.3,10,21.5]
["LMTD","7/4/2025",21.3,21.3,21.3,9,21.55]
["LMTD","4/4/2025",21.85,21.85,21.65,12,23.5]
["LMTD","3/4/2025",22.8,22.9,22.65,48,22.4]
["LMTD","1/4/2025",22.4,22.4,22.4,49,22.4]
["LMTD","31/3/2025",22.25,22.4,22.25,44,22.1]
["LMTD","28/3/2025",21.95,22.45,21.95,431,22.2]
["LMTD","27/3/2025",22.25,22.25,22.25,3,23]
["LMTD","26/3/2025",23,23,22.5,109,22.35]
["LMTD","25/3/2025",22.3,22.35,21.8,52,22.25]
["LMTD","21/3/2025",23.8,23.8,23.8,3,23.5]
["LMTD","20/3/2025",23.4,23.45,23.3,39,23.45]
["LMTD","19/3/2025",23.65,23.65,23.45,53,23.75]
["LMTD","18/3/2025",23.3,23.75,23.3,32,23.6]
["LMTD","17/3/2025",24.2,24.2,24.2,50,22.8]
["LMTD","14/3/2025",23.3,23.45,23.3,4,23.5]
["LMTD","13/3/2025",23.3,23.5,23.3,156,23.1]
["LMTD","12/3/2025",23.5,23.5,23.1,27,23.5]
["LMTD","11/3/2025",23.75,23.75,23.35,179,23.9]
["LMTD","10/3/2025",24.1,24.6,23.9,410,23.9]
["LMTD","7/3/2025",23.25,24,23,203,23.05]
["LMTD","6/3/2025",22.75,23.1,22.75,66,23.1]
["LMTD","5/3/2025",23.55,23.55,22.4,244,23.45]
["LMTD","28/2/2025",23,23.6,22.25,139,22.334]
["LMTD","27/2/2025",22.1,22.5,22.1,265,22.45]
["LMTD","26/2/2025",22.5,22.5,22.2,100,23.2]
["LMTD","25/2/2025",22.2,23.2,22.2,84,22.35]
["LMTD","24/2/2025",22.8,22.9,22.2,314,22.8]
["LMTD","21/2/2025",23,23.1,22.5,105,22.5]
["LMTD","20/2/2025",22.5,23,22.45,64,22.25]
["LMTD","19/2/2025",22.05,22.8,22.05,669,22.05]
["LMTD","18/2/2025",22,22.05,21.5,81,21.5]
["LMTD","17/2/2025",21.35,22,21.35,2,21.35]
["LMTD","14/2/2025",22,22.9,21.5,109,22]
["LMTD","13/2/2025",22.2,22.2,22.2,5,22.65]
["LMTD","12/2/2025",22.8,22.8,22.4,123,22.6]
["LMTD","11/2/2025",22.7,22.7,22.3,21,22.7]
["LMTD","10/2/2025",22.7,22.7,22.45,346,23.6]
["LMTD","7/2/2025",22.55,23.65,22.5,128,22.5]
["LMTD","6/2/2025",22.5,23.4,22.5,11,23]
["LMTD","5/2/2025",23,23,23,222,23.6]
["LMTD","4/2/2025",23.2,23.7,23.2,106,23.8]
["LMTD","3/2/2025",23.05,24.1,22.9,117,23.3]
["LMTD","31/1/2025",24,24,23.3,45,23.8]
["LMTD","30/1/2025",23,24.1,23,50,23.95]
["LMTD","29/1/2025",23.75,24.25,23.45,59,23.8]
["LMTD","28/1/2025",24.6,25.4,23.5,171,25.5]
["LMTD","27/1/2025",25.1,26.4,25.1,3,25]
["LMTD","24/1/2025",25,25.3,24.9,53,25.1]
["LMTD","23/1/2025",26.4,26.4,25.1,16,26]
["LMTD","22/1/2025",25.5,26,25.45,47,25.9]
["LMTD","21/1/2025",25.3,25.9,25.3,66,25.95]
["LMTD","20/1/2025",26,26.2,25.85,136,26.75]
["LMTD","17/1/2025",25,27,25,108,25]
["LMTD","16/1/2025",24.65,25,24.65,15,26.2]
["LMTD","15/1/2025",25.95,26.2,24.8,159,25.9]
["LMTD","14/1/2025",24.5,25.9,24.5,277,24.8]
["LMTD","13/1/2025",24.15,25.3,24.15,4,24.5]
["LMTD","10/1/2025",24.55,24.55,24,75,25]
["LMTD","9/1/2025",24.2,24.3,24,53,24.5]
["LMTD","8/1/2025",24.5,24.5,23.7,18,25.1]
["LMTD","7/1/2025",24,25.25,23.85,48,24.95]
["LMTD","6/1/2025",24.25,24.95,24.25,124,25.25]
["LMTD","3/1/2025",24.7,25.5,24.25,36,25.4]
["LMTD","2/1/2025",24.65,25.5,24.65,21,24.6]
["LMTD","30/12/2024",24.5,24.6,24.5,15,25.4]
["LMTD","27/12/2024",25,25.75,25,61,25]
["LMTD","26/12/2024",25,26,25,23,26.35]
["LMTD","24/12/2024",26.35,26.35,26.35,2,26.2]
["LMTD","23/12/2024",25.5,26.2,25.5,73,25.75]
["LMTD","20/12/2024",24.4,25.75,24.3,201,25]
["LMTD","19/12/2024",26,26.5,24.4,98,26]
["LMTD","18/12/2024",24.8,26.2,24.8,67,25.2]
["LMTD","17/12/2024",24.7,25.2,24.7,36,25.2]
["LMTD","16/12/2024",25,26.5,25,378,25.35]
["LMTD","13/12/2024",25.4,26,25.1,70,25.9]
["LMTD","12/12/2024",26.5,26.5,25.2,112,26.9]
["LMTD","11/12/2024",27,27.85,26.25,106,27.95]
["LMTD","10/12/2024",25.8,25.8,25.8,4,25.95]
["LMTD","9/12/2024",26.2,27,25.9,132,26.55]
["LMTD","6/12/2024",26.75,26.75,26.75,19,26.65]
["LMTD","5/12/2024",26.55,26.55,26.55,10,26.85]
["LMTD","4/12/2024",26.65,26.65,26.65,8,27.331]
["LMTD","3/12/2024",27,27.6,27,12,27]
["LMTD","2/12/2024",26.8,28.2,26.55,160,26.831]
["LMTD","29/11/2024",27.3,27.3,27,61,27.5]
["LMTD","28/11/2024",27.5,27.5,27.5,20,27.3]
["LMTD","27/11/2024",26.6,27.3,26.6,87,28.5]
["LMTD","26/11/2024",26.5,27.8,26.5,148,28]
["LMTD","25/11/2024",28.5,28.5,28.5,35,27.75]
["LMTD","22/11/2024",28,29,28,88,28.1]
["LMTD","21/11/2024",27.75,27.75,27.75,3,27.5]
["LMTD","20/11/2024",27.5,27.5,27.5,36,27.55]
["LMTD","19/11/2024",28.6,28.8,27.6,98,28.6]
["LMTD","15/11/2024",28.8,28.8,27.25,169,29]
["LMTD","14/11/2024",29.3,30,29,203,29.8]
["LMTD","13/11/2024",29.6,29.8,29.4,77,29.7]
["LMTD","12/11/2024",30,30,29.45,33,31.8]
["LMTD","11/11/2024",30,32,30,129,32.05]
["LMTD","8/11/2024",28.8,33.9,28.8,501,29.15]
["LMTD","7/11/2024",28.5,29.85,28.15,157,28.8]
["LMTD","6/11/2024",30.5,30.5,28.6,103,29.75]
["LMTD","5/11/2024",29,29.75,29,78,30]
["LMTD","4/11/2024",27.85,30,27.85,90,27.9]
["LMTD","1/11/2024",28.15,28.15,27.75,53,28.05]
["LMTD","31/10/2024",28.1,28.2,27.7,136,27.8]
["LMTD","30/10/2024",27.85,28,27.85,19,30.3]
["LMTD","29/10/2024",28.8,28.8,28.25,50,28.75]
["LMTD","28/10/2024",29.5,29.5,28.7,70,31.1]
["LMTD","25/10/2024",30.3,30.3,30.3,2,29.4]
["LMTD","24/10/2024",29.75,30.65,29.4,221,29.8]
["LMTD","23/10/2024",30,30,30,10,30.4]
["LMTD","22/10/2024",30.4,30.4,30.4,81,31.5]
["LMTD","21/10/2024",31.75,34.4,31.5,157,32.35]
["LMTD","18/10/2024",31.4,32.4,31.4,122,31.5]
["LMTD","17/10/2024",31.55,31.55,31.5,175,32.9]
["LMTD","16/10/2024",31.6,31.6,31.6,16,32]
["LMTD","15/10/2024",32,35.1,31.9,124,32.5]
["LMTD","14/10/2024",33,33,32,64,34]
["LMTD","10/10/2024",32.5,34,32.5,408,32.5]
["LMTD","9/10/2024",32.5,37,32.5,508,33.45]
["LMTD","8/10/2024",32,32,32,45,29.5]
["LMTD","7/10/2024",32,34,32,95,32]
["LMTD","4/10/2024",32,33.5,32,79,32]
["LMTD","3/10/2024",32,33,31.5,53,32]
["LMTD","2/10/2024",32,32,32,6,31.5]
["LMTD","1/10/2024",30.8,32,30.8,139,29.5]
["LMTD","27/9/2024",30.1,30.2,29.45,25,30.2]
["LMTD","26/9/2024",30.2,30.2,30.2,9,29.4]
["LMTD","25/9/2024",29.4,29.4,29.4,4,29.45]
["LMTD","24/9/2024",29.2,29.2,29.2,3,28.8]
["LMTD","23/9/2024",29.95,29.95,29.4,2,28.8]
["LMTD","20/9/2024",28.85,28.85,28.8,3,28.9]
["LMTD","4/9/2024",29.75,29.75,29.75,2,29.592]
["LMTD","2/9/2024",27.55,30,27.55,19,28.8]
["LMTD","29/8/2024",29,29.45,29,16,28]
["LMTD","26/8/2024",28,28,28,1,27.5]
["LMTD","23/8/2024",27.55,28,27.55,3,27.5]
["LMTD","19/8/2024",27.9,27.9,27.9,61,27.5]
["LMTD","16/8/2024",29,29,28.7,79,29.2]
["LMTD","15/8/2024",29.2,29.2,29.2,171,29.25]
["LMTD","14/8/2024",29.35,29.35,29.25,4,28]
["LMTD","9/8/2024",27,27.15,27,10,29]
["LMTD","8/8/2024",26.45,26.45,26.45,20,27.5]
["LMTD","7/8/2024",29,29,29,1,28.7]
["LMTD","6/8/2024",29,29,28,18,29]
["LMTD","2/8/2024",27.9,27.9,27.9,1,27.45]
["LMTD","1/8/2024",27,27.5,27,7,26.1]
["LMTD","31/7/2024",26.8,26.8,26.8,2,25.45]
["LMTD","30/7/2024",24.75,24.75,24.75,3,25.8]
["LMTD","29/7/2024",25,26.25,25,3,25.6]
["LMTD","26/7/2024",25.65,26.2,25.6,36,25.75]
["LMTD","25/7/2024",25.7,26.55,25.7,24,24.95]
["LMTD","24/7/2024",25.3,25.5,24.95,62,25]
["LMTD","23/7/2024",25,25,25,18,23.5]
["LMTD","19/7/2024",23.5,23.5,23.5,2,23.9]
["LMTD","12/7/2024",23.7,23.7,23.4,7,23.3]
["LMTD","11/7/2024",23.3,23.3,23.3,2,23.2]
["LMTD","10/7/2024",23.3,23.3,23.3,4,23.3]
["LMTD","2/7/2024",24.2,24.2,24.2,1,23.05]
["LMTD","26/6/2024",23.4,23.4,23.4,12,24.5]
["LMTD","25/6/2024",24.5,24.5,24.5,12,24.75]
["LMTD","21/6/2024",24.5,24.5,24.5,1,26.6]
["LMTD","20/6/2024",24.5,24.5,24.5,1,26.6]
["LMTD","19/6/2024",24.5,24.5,24.5,1,26.6]
["LMTD","13/6/2024",24,24,24,20,24.5]
["LMTD","11/6/2024",24,24.5,23.6,37,24]
["LMTD","6/6/2024",25,25,24.95,12,23.1]
["LMTD","5/6/2024",26.6,26.6,26.6,1,26.6]
["LMTD","4/6/2024",26.7,26.7,26.7,1,26.543]
["LMTD","3/6/2024",25.5,28,25.5,32,25.593]
["LMTD","20/5/2024",25,25,25,50,25.6]
["LMTD","8/5/2024",25.45,25.5,25.45,15,25.5]
["LMTD","26/4/2024",25,25,25,8,24.95]
["LMTD","19/4/2024",25,25.45,24.45,24,23]
["LMTD","17/4/2024",24.1,24.1,22.9,30,24.1]
["LMTD","9/4/2024",22.55,22.55,22.55,5,24]
["LMTD","2/4/2024",24.1,24.6,24.1,18,23]
["LMTD","1/4/2024",24.1,24.6,24.1,18,23]
["LMTD","29/3/2024",24.1,24.6,24.1,18,23]
["LMTD","28/3/2024",24.1,24.6,24.1,18,23]
["LMTD","27/3/2024",24.1,24.6,24.1,18,23]
["LMTD","18/3/2024",21.85,22.7,21.85,21,23.5]
["LMTD","14/3/2024",23.5,23.5,23.5,6,22.8]
["LMTD","13/3/2024",23.1,23.1,22.8,7,23.4]
["LMTD","12/3/2024",23.3,23.5,23.3,6,23.45]
["LMTD","7/3/2024",23.45,23.45,23.45,3,23.75]
["LMTD","6/3/2024",23,23,23,2,23]
["LMTD","5/3/2024",22.95,23,22.95,5,22]
["LMTD","1/3/2024",22.5,22.55,21.5,12,22.55]
["LMTD","29/2/2024",23.55,23.55,22.55,17,24.193]
["LMTD","26/2/2024",23.95,24.5,23.95,11,23.95]
["LMTD","22/2/2024",23,23.95,23,5,23]
["LMTD","21/2/2024",23.95,23.95,23,3,23.9]
["LMTD","20/2/2024",24,24,23.2,24,23]
["LMTD","19/2/2024",21.5,24,21.5,131,22]
["LMTD","16/2/2024",22,22,22,25,21.3]
["LMTD","15/2/2024",22.35,22.35,21.25,7,22.4]
["LMTD","13/2/2024",22.5,22.5,22.4,9,23]
["LMTD","12/2/2024",22.5,22.5,22.4,9,23]
["LMTD","9/2/2024",22.5,22.5,22.4,9,23]
["LMTD","8/2/2024",23,23,23,12,22.5]
["LMTD","7/2/2024",22.5,22.5,22.5,36,22.5]
["LMTD","6/2/2024",22.5,22.5,22.5,1,22.5]
["LMTD","5/2/2024",22.5,22.5,22.5,1,22.6]
["LMTD","2/2/2024",23.85,23.85,23.85,3,23.85]